Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.814 9.825 9.773 9.802 216,306 -0.02(-0.18%)
Nov 29, 2012 9.819 9.825 9.779 9.819 159,899 +0.05(+0.47%)
Nov 28, 2012 9.733 9.819 9.733 9.773 172,179 +0.04(+0.41%)
Nov 27, 2012 9.692 9.744 9.692 9.733 201,821 +0.05(+0.54%)
Nov 26, 2012 9.692 9.704 9.561 9.681 225,758 -0.01(-0.12%)
Nov 23, 2012 9.664 9.704 9.640 9.692 84,834 +0.06(+0.60%)
Nov 21, 2012 9.606 9.658 9.606 9.635 202,166 -0.02(-0.18%)
Nov 20, 2012 9.600 9.658 9.571 9.652 237,702 +0.03(+0.36%)
Nov 19, 2012 9.542 9.617 9.531 9.617 224,058 +0.09(+0.91%)
Nov 16, 2012 9.369 9.531 9.358 9.531 169,597 +0.17(+1.85%)
Nov 15, 2012 9.450 9.450 9.087 9.358 499,069 -0.10(-1.10%)
Nov 14, 2012 9.496 9.525 9.398 9.462 242,578 -0.03(-0.30%)
Nov 13, 2012 9.554 9.559 9.462 9.490 300,896 -0.10(-1.08%)
Nov 12, 2012 9.560 9.594 9.537 9.594 250,363 +0.05(+0.48%)
Nov 09, 2012 9.490 9.560 9.439 9.548 244,454 +0.08(+0.79%)
Nov 08, 2012 9.387 9.485 9.387 9.473 301,094 +0.06(+0.67%)
Nov 07, 2012 9.300 9.444 9.300 9.410 360,080 +0.12(+1.24%)
Nov 06, 2012 9.265 9.294 9.265 9.294 228,474 +0.03(+0.31%)
Nov 05, 2012 9.306 9.317 9.265 9.265 286,487 -0.06(-0.62%)
Nov 02, 2012 9.364 9.375 9.294 9.323 324,849 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.