Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 4:51 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2289 0.2288 0.2289 25 +0.00(+0.45%)
Nov 29, 2021 0.2278 0.2279 0.2278 0.2279 209 -0.00(-0.25%)
Nov 26, 2021 0.2284 0.2284 0.2284 0 +0.00(+0.96%)
Nov 25, 2021 0.2262 0.2263 0.2262 0.2263 635 +0.00(+0.08%)
Nov 24, 2021 0.2260 0.2261 0.2260 0.2261 447 -0.00(-0.41%)
Nov 23, 2021 0.2271 0.2270 0.2270 150 +0.00(+0.10%)
Nov 22, 2021 0.2268 0.2268 0.2268 123 -0.00(-0.38%)
Nov 19, 2021 0.2277 0.2277 0.2277 0 -0.00(-0.81%)
Nov 18, 2021 0.2295 0.2296 0.2295 0.2295 522 +0.00(+0.49%)
Nov 17, 2021 0.2284 0.2285 0.2284 0.2284 589 +0.00(+0.00%)
Nov 16, 2021 0.2285 0.2286 0.2284 0.2284 611 -0.00(-0.45%)
Nov 15, 2021 0.2294 0.2295 0.2293 0.2294 490 -0.00(-0.66%)
Nov 12, 2021 0.2310 0.2310 0.2310 0 -0.00(-0.11%)
Nov 11, 2021 0.2312 0.2313 0.2312 0.2312 585 -0.00(-0.22%)
Nov 10, 2021 0.2317 0.2317 0.2317 0.2317 278 -0.00(-0.96%)
Nov 09, 2021 0.2340 0.2340 0.2339 0.2340 276 +0.00(+0.04%)
Nov 08, 2021 0.2339 0.2339 0.2339 0.2339 457 +0.00(+0.17%)
Nov 05, 2021 0.2335 0.2335 0.2335 0 +0.00(+0.17%)
Nov 04, 2021 0.2332 0.2331 0.2331 0.2331 689 -0.00(-0.52%)
Nov 03, 2021 0.2343 0.2344 0.2343 0.2343 600 +0.00(+0.31%)
Nov 02, 2021 0.2336 0.2336 0.2336 0.2336 699 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.