Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 5:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2561 0.2562 0.2561 0.2562 0 +0.00(+0.38%)
Nov 29, 2017 0.2552 0.2552 0.2552 0.2552 0 -0.00(-0.01%)
Nov 28, 2017 0.2552 0.2553 0.2552 0.2553 0 -0.00(-0.51%)
Nov 27, 2017 0.2565 0.2566 0.2565 0.2566 0 -0.00(-0.25%)
Nov 26, 2017 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.02%)
Nov 25, 2017 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.00%)
Nov 24, 2017 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.99%)
Nov 23, 2017 0.2547 0.2547 0.2546 0.2546 0 +0.00(+0.20%)
Nov 22, 2017 0.2541 0.2542 0.2541 0.2541 0 +0.00(+0.57%)
Nov 21, 2017 0.2526 0.2528 0.2526 0.2527 0 +0.00(+0.06%)
Nov 20, 2017 0.2524 0.2525 0.2524 0.2525 0 -0.00(-0.73%)
Nov 19, 2017 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
Nov 18, 2017 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
Nov 17, 2017 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.30%)
Nov 16, 2017 0.2537 0.2537 0.2536 0.2536 0 -0.00(-0.14%)
Nov 15, 2017 0.2539 0.2540 0.2539 0.2540 0 -0.00(-0.03%)
Nov 14, 2017 0.2541 0.2541 0.2540 0.2540 0 +0.00(+1.32%)
Nov 13, 2017 0.2507 0.2507 0.2507 0.2507 0 -0.00(-0.03%)
Nov 12, 2017 0.2508 0.2508 0.2508 0.2508 0 -0.00(-0.13%)
Nov 11, 2017 0.2511 0.2511 0.2511 0.2511 0 +0.00(+0.00%)
Nov 10, 2017 0.2511 0.2511 0.2511 0.2511 0 +0.00(+0.13%)
Nov 09, 2017 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.01%)
Nov 08, 2017 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.13%)
Nov 07, 2017 0.2502 0.2504 0.2502 0.2504 0 -0.00(-0.97%)
Nov 06, 2017 0.2529 0.2529 0.2529 0.2529 0 +0.00(+0.11%)
Nov 05, 2017 0.2526 0.2526 0.2526 0.2526 0 +0.00(+0.00%)
Nov 04, 2017 0.2526 0.2526 0.2526 0.2526 0 +0.00(+0.00%)
Nov 03, 2017 0.2526 0.2526 0.2526 0.2526 0 -0.00(-0.31%)
Nov 02, 2017 0.2535 0.2535 0.2534 0.2534 0 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.