Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD -0.0007 (-0.32%)
Streaming Realtime Price Updated: 10:21 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 0.2810 0.2810 0.2806 0.2806 0 -0.00(-0.12%)
Nov 29, 2014 0.2810 0.2810 0.2809 0.2809 0 -0.00(-0.03%)
Nov 28, 2014 0.2810 0.2810 0.2810 0.2810 0 -0.00(-0.31%)
Nov 27, 2014 0.2819 0.2819 0.2819 0.2819 0 -0.00(-0.43%)
Nov 26, 2014 0.2831 0.2831 0.2831 0.2831 0 +0.00(+0.55%)
Nov 25, 2014 0.2815 0.2816 0.2815 0.2815 0 +0.00(+0.37%)
Nov 24, 2014 0.2806 0.2806 0.2805 0.2805 0 +0.00(+0.61%)
Nov 23, 2014 0.2790 0.2790 0.2787 0.2788 0 -0.00(-0.13%)
Nov 22, 2014 0.2792 0.2792 0.2792 0.2792 0 -0.00(-0.01%)
Nov 21, 2014 0.2792 0.2792 0.2792 0.2792 0 -0.00(-1.11%)
Nov 20, 2014 0.2824 0.2824 0.2823 0.2823 0 +0.00(+0.08%)
Nov 19, 2014 0.2825 0.2825 0.2821 0.2821 0 -0.00(-0.18%)
Nov 18, 2014 0.2826 0.2826 0.2825 0.2826 0 +0.00(+0.73%)
Nov 17, 2014 0.2807 0.2807 0.2805 0.2805 0 -0.00(-0.79%)
Nov 16, 2014 0.2828 0.2828 0.2828 0.2828 0 -0.00(-0.03%)
Nov 15, 2014 0.2826 0.2828 0.2826 0.2828 0 +0.00(+0.08%)
Nov 14, 2014 0.2826 0.2826 0.2826 0.2826 0 +0.00(+0.35%)
Nov 13, 2014 0.2816 0.2818 0.2816 0.2816 0 +0.00(+0.39%)
Nov 12, 2014 0.2805 0.2806 0.2805 0.2805 0 -0.00(-0.46%)
Nov 11, 2014 0.2818 0.2819 0.2818 0.2818 0 +0.00(+0.36%)
Nov 10, 2014 0.2808 0.2809 0.2808 0.2808 0 -0.00(-0.11%)
Nov 09, 2014 0.2810 0.2813 0.2810 0.2811 0 +0.00(+0.05%)
Nov 08, 2014 0.2813 0.2813 0.2809 0.2810 0 +0.00(+0.03%)
Nov 07, 2014 0.2813 0.2813 0.2809 0.2809 0 +0.00(+0.44%)
Nov 06, 2014 0.2797 0.2797 0.2797 0.2797 0 -0.00(-0.90%)
Nov 05, 2014 0.2822 0.2822 0.2822 0.2822 0 -0.00(-0.69%)
Nov 04, 2014 0.2843 0.2844 0.2841 0.2841 0 +0.00(+0.47%)
Nov 03, 2014 0.2827 0.2828 0.2827 0.2828 0 -0.00(-0.31%)
Nov 02, 2014 0.2838 0.2839 0.2837 0.2837 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.