Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2188 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 8:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3022 0.3022 0.3020 0.3021 0 -0.00(-0.89%)
Nov 29, 2010 0.3048 0.3048 0.3047 0.3048 0 -0.00(-0.66%)
Nov 26, 2010 0.3100 0.3103 0.3059 0.3068 0 -0.00(-1.22%)
Nov 25, 2010 0.3106 0.3106 0.3105 0.3106 0 +0.00(+0.29%)
Nov 24, 2010 0.3097 0.3098 0.3097 0.3097 0 -0.00(-0.18%)
Nov 23, 2010 0.3100 0.3103 0.3100 0.3103 0 -0.01(-2.18%)
Nov 22, 2010 0.3173 0.3173 0.3170 0.3172 0 -0.00(-0.28%)
Nov 19, 2010 0.3175 0.3195 0.3165 0.3181 0 +0.00(+0.24%)
Nov 18, 2010 0.3172 0.3173 0.3171 0.3173 0 +0.00(+0.76%)
Nov 17, 2010 0.3148 0.3149 0.3148 0.3149 0 +0.00(+0.29%)
Nov 16, 2010 0.3141 0.3142 0.3139 0.3140 0 -0.00(-0.79%)
Nov 15, 2010 0.3166 0.3166 0.3165 0.3165 0 -0.00(-0.74%)
Nov 12, 2010 0.3187 0.3206 0.3163 0.3189 0 +0.00(+0.05%)
Nov 11, 2010 0.3188 0.3189 0.3187 0.3187 0 -0.00(-0.95%)
Nov 10, 2010 0.3219 0.3219 0.3217 0.3218 0 +0.00(+0.21%)
Nov 09, 2010 0.3216 0.3216 0.3209 0.3211 0 -0.00(-1.11%)
Nov 08, 2010 0.3249 0.3249 0.3247 0.3247 0 -0.00(-0.72%)
Nov 05, 2010 0.3271 0.3271 0.3271 0 -0.00(-1.21%)
Nov 04, 2010 0.3310 0.3312 0.3309 0.3311 0 +0.00(+0.70%)
Nov 03, 2010 0.3292 0.3293 0.3288 0.3288 0 +0.00(+0.62%)
Nov 02, 2010 0.3271 0.3271 0.3268 0.3268 0 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.