Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.895	9.060	8.800	8.810	17,806	-0.70(-7.40%)
Oct 30, 2023	9.535	9.535	9.480	9.514	9,044	+0.05(+0.57%)
Oct 27, 2023	9.755	9.755	9.460	9.460	5,241	-0.38(-3.83%)
Oct 26, 2023	9.837	9.837	9.837	9.837	215	-0.23(-2.31%)
Oct 25, 2023	9.880	10.07	9.758	10.07	2,544	+0.12(+1.26%)
Oct 24, 2023	9.920	9.985	9.910	9.945	24,869	+0.18(+1.79%)
Oct 23, 2023	9.460	9.770	9.460	9.770	8,453	-0.13(-1.36%)
Oct 20, 2023	9.600	10.09	9.600	9.905	3,570	-0.37(-3.60%)
Oct 19, 2023	10.23	10.28	10.23	10.28	2,099	-0.18(-1.76%)
Oct 16, 2023				10.46	170	-0.34(-3.15%)
Oct 13, 2023	11.07	11.07	10.45	10.80	1,657	-0.30(-2.70%)
Oct 12, 2023	11.02	11.10	11.02	11.10	339	+0.59(+5.61%)
Oct 11, 2023	10.87	10.87	10.51	10.51	693	-0.34(-3.13%)
Oct 10, 2023	10.51	10.85	10.51	10.85	755	+0.57(+5.54%)
Oct 09, 2023	10.28	10.52	10.28	10.28	1,098	+0.00(+0.00%)
Oct 06, 2023	10.42	10.42	10.22	10.28	2,478	-0.22(-2.10%)
Oct 05, 2023	10.50	10.50	10.50	10.50	163	-0.05(-0.47%)
Oct 04, 2023	10.51	10.57	10.51	10.55	2,927	-0.54(-4.83%)
Oct 03, 2023	10.73	11.12	10.73	11.09	19,542	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.