Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.495 AUD -0.008 (-0.52%)
Streaming Realtime Price Updated: 12:40 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.562 1.562 1.560 1.560 16,253 -0.00(-0.06%)
Oct 30, 2022 1.563 1.563 1.561 1.561 17,283 +0.01(+0.41%)
Oct 28, 2022 1.549 1.565 1.543 1.555 448,876 +0.01(+0.34%)
Oct 27, 2022 1.549 1.550 1.548 1.549 14,604 +0.01(+0.52%)
Oct 26, 2022 1.539 1.542 1.540 1.541 17,035 -0.03(-1.65%)
Oct 25, 2022 1.564 1.569 1.564 1.567 17,459 -0.01(-0.82%)
Oct 24, 2022 1.583 1.585 1.579 1.580 23,416 +0.01(+0.56%)
Oct 23, 2022 1.568 1.572 1.560 1.571 25,824 +0.02(+1.26%)
Oct 21, 2022 1.591 1.610 1.552 1.552 510,220 -0.04(-2.65%)
Oct 20, 2022 1.591 1.594 1.591 1.594 10,704 -0.00(-0.16%)
Oct 19, 2022 1.595 1.597 1.594 1.597 11,330 +0.01(+0.94%)
Oct 18, 2022 1.583 1.585 1.581 1.582 14,018 -0.01(-0.37%)
Oct 17, 2022 1.589 1.590 1.587 1.588 14,708 -0.02(-1.31%)
Oct 16, 2022 1.610 1.611 1.608 1.609 9,594 -0.00(-0.09%)
Oct 14, 2022 1.587 1.614 1.575 1.610 494,343 +0.02(+1.49%)
Oct 13, 2022 1.587 1.589 1.587 1.587 11,309 -0.01(-0.43%)
Oct 12, 2022 1.592 1.595 1.592 1.593 10,756 -0.00(-0.08%)
Oct 11, 2022 1.591 1.595 1.593 1.595 12,170 +0.01(+0.45%)
Oct 10, 2022 1.585 1.589 1.587 1.587 12,061 +0.23(+16.82%)
Oct 09, 2022 1.357 1.361 1.357 1.359 405 -0.21(-13.20%)
Oct 07, 2022 1.560 1.574 1.554 1.566 390,741 +0.01(+0.35%)
Oct 06, 2022 1.560 1.560 1.558 1.560 12,558 +0.02(+1.42%)
Oct 05, 2022 1.541 1.541 1.538 1.538 11,830 +0.00(+0.08%)
Oct 04, 2022 1.536 1.538 1.536 1.537 11,645 +0.00(+0.15%)
Oct 03, 2022 1.534 1.538 1.534 1.535 14,324 -0.02(-1.42%)
Oct 02, 2022 1.560 1.562 1.556 1.557 11,218 -0.01(-0.36%)
Sep 30, 2022 1.538 1.565 1.533 1.562 534,257 +0.02(+1.61%)
Sep 29, 2022 1.538 1.539 1.534 1.538 16,632 +0.00(+0.08%)
Sep 28, 2022 1.533 1.536 1.533 1.536 14,919 -0.02(-1.25%)
Sep 27, 2022 1.554 1.556 1.553 1.556 11,306 +0.01(+0.56%)
Sep 26, 2022 1.549 1.550 1.547 1.547 15,710 +0.01(+0.95%)
Sep 25, 2022 1.535 1.536 1.529 1.532 14,192 +0.00(+0.24%)
Sep 23, 2022 1.504 1.536 1.502 1.529 425,212 +0.02(+1.57%)
Sep 22, 2022 1.504 1.506 1.504 1.505 8,627 -0.01(-0.44%)
Sep 21, 2022 1.508 1.512 1.507 1.512 11,934 +0.02(+1.15%)
Sep 20, 2022 1.494 1.496 1.494 1.494 10,818 +0.01(+0.56%)
Sep 19, 2022 1.486 1.487 1.485 1.486 9,142 -0.00(-0.05%)
Sep 18, 2022 1.489 1.490 1.485 1.487 8,356 +0.00(+0.30%)
Sep 16, 2022 1.492 1.499 1.482 1.482 360,020 -0.01(-0.84%)
Sep 15, 2022 1.492 1.495 1.492 1.495 9,422 +0.02(+1.08%)
Sep 14, 2022 1.482 1.482 1.479 1.479 9,923 -0.01(-0.46%)
Sep 13, 2022 1.485 1.487 1.483 1.486 12,591 +0.04(+2.43%)
Sep 12, 2022 1.450 1.452 1.450 1.450 6,708 -0.01(-0.70%)
Sep 11, 2022 1.467 1.462 1.459 1.461 11,341 +0.00(+0.30%)
Sep 09, 2022 1.481 1.482 1.454 1.456 348,523 -0.02(-1.51%)
Sep 08, 2022 1.481 1.482 1.479 1.479 7,571 -0.00(-0.05%)
Sep 07, 2022 1.477 1.480 1.476 1.480 11,127 -0.01(-0.44%)
Sep 06, 2022 1.484 1.487 1.484 1.486 9,968 +0.02(+1.26%)
Sep 05, 2022 1.471 1.471 1.468 1.468 8,151 -0.00(-0.31%)
Sep 04, 2022 1.470 1.474 1.471 1.472 5,445 +0.00(+0.31%)
Sep 02, 2022 1.472 1.475 1.459 1.468 236,770 -0.01(-0.35%)
Sep 01, 2022 1.472 1.474 1.472 1.473 6,337 +0.01(+0.68%)
Aug 31, 2022 1.461 1.463 1.460 1.463 9,426 +0.00(+0.31%)
Aug 30, 2022 1.458 1.459 1.457 1.458 5,701 +0.01(+0.59%)
Aug 29, 2022 1.446 1.450 1.448 1.450 5,752 -0.01(-0.41%)
Aug 28, 2022 1.450 1.456 1.452 1.456 4,554 +0.01(+0.77%)
Aug 26, 2022 1.432 1.452 1.427 1.445 233,865 +0.01(+0.75%)
Aug 25, 2022 1.432 1.435 1.432 1.434 5,529 -0.01(-0.98%)
Aug 24, 2022 1.446 1.448 1.446 1.448 5,608 +0.00(+0.33%)
Aug 23, 2022 1.441 1.444 1.442 1.443 5,271 -0.01(-0.66%)
Aug 22, 2022 1.453 1.454 1.452 1.453 8,678 -0.00(-0.14%)
Aug 21, 2022 1.456 1.456 1.454 1.455 3,096 +0.00(+0.17%)
Aug 19, 2022 1.446 1.458 1.445 1.452 242,985 +0.01(+0.46%)
Aug 18, 2022 1.446 1.447 1.445 1.446 5,484 +0.00(+0.25%)
Aug 17, 2022 1.440 1.443 1.441 1.442 6,013 +0.02(+1.29%)
Aug 16, 2022 1.424 1.425 1.423 1.424 7,158 -0.00(-0.05%)
Aug 15, 2022 1.423 1.425 1.423 1.425 7,740 +0.02(+1.47%)
Aug 14, 2022 1.405 1.405 1.403 1.404 5,233 +0.00(+0.27%)
Aug 12, 2022 1.406 1.411 1.400 1.400 196,317 -0.01(-0.58%)
Aug 11, 2022 1.406 1.409 1.406 1.408 6,777 -0.00(-0.21%)
Aug 10, 2022 1.407 1.413 1.411 1.411 7,736 -0.03(-1.78%)
Aug 09, 2022 1.433 1.437 1.435 1.437 6,193 +0.01(+0.40%)
Aug 08, 2022 1.430 1.432 1.431 1.431 8,369 -0.02(-1.16%)
Aug 07, 2022 1.446 1.449 1.446 1.448 7,178 +0.00(+0.15%)
Aug 05, 2022 1.434 1.456 1.433 1.446 337,730 +0.01(+0.70%)
Aug 04, 2022 1.434 1.437 1.435 1.436 11,149 -0.00(-0.31%)
Aug 03, 2022 1.436 1.440 1.438 1.440 9,866 -0.01(-0.41%)
Aug 02, 2022 1.445 1.448 1.444 1.446 15,033 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.