Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.040	8.390	7.940	8.230	31,137	+0.23(+2.88%)
Oct 28, 2022	7.620	8.380	7.531	8.000	58,340	+0.30(+3.90%)
Oct 27, 2022	7.480	7.700	7.460	7.700	14,912	+0.26(+3.49%)
Oct 26, 2022	7.580	7.676	7.320	7.440	36,747	-0.18(-2.36%)
Oct 25, 2022	7.490	7.665	7.300	7.620	29,104	+0.12(+1.60%)
Oct 24, 2022	7.600	7.670	7.410	7.500	43,008	-0.19(-2.47%)
Oct 21, 2022	7.094	7.770	7.094	7.690	57,512	+0.50(+6.95%)
Oct 20, 2022	7.150	7.450	7.010	7.190	29,593	+0.06(+0.84%)
Oct 19, 2022	7.050	7.220	7.050	7.130	28,029	+0.06(+0.85%)
Oct 18, 2022	7.170	7.400	7.050	7.070	25,539	+0.07(+1.00%)
Oct 17, 2022	7.610	7.610	6.990	7.000	141,728	-0.44(-5.91%)
Oct 14, 2022	7.910	7.990	7.440	7.440	42,931	-0.64(-7.92%)
Oct 13, 2022	8.000	8.190	7.754	8.080	55,180	+0.29(+3.72%)
Oct 12, 2022	8.550	8.780	7.720	7.790	106,840	-0.81(-9.42%)
Oct 11, 2022	8.610	8.900	8.530	8.600	77,993	-0.16(-1.83%)
Oct 10, 2022	9.360	9.360	8.650	8.760	89,760	-0.69(-7.30%)
Oct 07, 2022	9.100	9.500	8.820	9.450	111,104	+0.17(+1.83%)
Oct 06, 2022	9.450	9.750	8.810	9.280	137,854	-0.24(-2.52%)
Oct 05, 2022	9.110	9.960	8.620	9.520	345,532	-0.11(-1.14%)
Oct 04, 2022	9.260	10.20	8.940	9.630	813,193	+0.33(+3.55%)
Oct 03, 2022	9.970	10.50	7.850	9.300	3,263,551	+2.12(+29.53%)
Sep 30, 2022	7.130	7.480	7.000	7.180	707,167	+0.08(+1.13%)
Sep 29, 2022	7.120	7.320	7.000	7.100	103,894	-0.25(-3.40%)
Sep 28, 2022	7.910	8.136	6.750	7.350	366,538	-0.90(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: LVWR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: LVWR )

Historical Prices

Sections

Services