Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1418 -0.0100 (-6.59%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.710 1.940 1.710 1.851 77,500 +0.14(+8.25%)
Oct 29, 2020 1.700 1.760 1.674 1.710 93,143 +0.01(+0.79%)
Oct 28, 2020 2.010 2.010 1.620 1.697 340,097 -0.33(-16.32%)
Oct 27, 2020 2.010 2.060 2.010 2.028 58,460 +0.02(+1.13%)
Oct 26, 2020 2.090 2.110 1.999 2.005 152,619 -0.12(-5.87%)
Oct 23, 2020 2.140 2.140 2.090 2.130 46,100 +0.02(+0.97%)
Oct 22, 2020 2.079 2.142 2.070 2.110 42,837 +0.05(+2.40%)
Oct 21, 2020 2.080 2.091 2.010 2.060 68,611 -0.03(-1.51%)
Oct 20, 2020 2.138 2.150 2.050 2.091 91,344 -0.09(-4.24%)
Oct 19, 2020 2.260 2.350 2.180 2.184 113,757 -0.03(-1.20%)
Oct 16, 2020 2.180 2.299 2.180 2.211 102,600 +0.04(+1.93%)
Oct 15, 2020 2.110 2.169 2.000 2.169 69,182 +0.01(+0.41%)
Oct 14, 2020 2.320 2.363 2.130 2.160 245,015 -0.21(-8.86%)
Oct 13, 2020 2.050 2.370 2.030 2.370 419,616 +0.23(+10.75%)
Oct 12, 2020 2.000 2.220 1.910 2.140 624,601 +0.25(+12.99%)
Oct 09, 2020 2.052 2.060 1.860 1.894 349,400 -0.36(-15.82%)
Oct 08, 2020 2.420 2.420 2.120 2.250 278,046 -0.18(-7.24%)
Oct 07, 2020 2.400 2.690 2.330 2.426 366,980 +0.22(+9.76%)
Oct 06, 2020 2.920 2.920 2.210 2.210 760,499 -0.71(-24.32%)
Oct 05, 2020 2.910 3.320 2.680 2.920 800,107 +0.32(+12.16%)
Oct 02, 2020 2.470 2.620 2.150 2.603 531,900 +0.23(+9.62%)
Oct 01, 2020 2.300 2.400 2.086 2.375 479,062 +0.33(+15.85%)
Sep 30, 2020 1.740 2.144 1.740 2.050 399,722 +0.43(+26.54%)
Sep 29, 2020 1.500 1.649 1.500 1.620 191,572 +0.13(+8.72%)
Sep 28, 2020 1.495 1.528 1.430 1.490 172,632 +0.02(+1.46%)
Sep 25, 2020 1.488 1.502 1.410 1.468 204,200 +0.07(+4.89%)
Sep 24, 2020 1.261 1.482 1.220 1.400 282,360 +0.05(+3.90%)
Sep 23, 2020 1.540 1.612 1.300 1.347 648,215 -0.01(-0.92%)
Sep 22, 2020 1.230 1.400 1.221 1.360 513,321 +0.22(+19.30%)
Sep 21, 2020 1.040 1.161 1.040 1.140 179,822 +0.08(+7.55%)
Sep 18, 2020 0.9200 1.060 0.9190 1.060 173,700 +0.17(+18.63%)
Sep 17, 2020 0.8702 0.8952 0.8538 0.8935 64,336 -0.01(-1.03%)
Sep 16, 2020 0.9069 0.9160 0.8832 0.9028 57,544 +0.01(+0.66%)
Sep 15, 2020 0.9150 0.9276 0.8969 0.8969 80,921 -0.01(-0.90%)
Sep 14, 2020 0.9417 0.9505 0.8900 0.9050 110,783 +0.00(+0.33%)
Sep 11, 2020 0.9291 0.9460 0.8923 0.9020 143,200 -0.02(-1.96%)
Sep 10, 2020 0.9450 0.9450 0.9020 0.9200 103,646 -0.03(-2.73%)
Sep 09, 2020 0.9288 0.9639 0.9068 0.9458 168,509 +0.05(+5.14%)
Sep 08, 2020 0.8927 0.9739 0.8696 0.8996 389,791 +0.09(+11.06%)
Sep 04, 2020 0.7195 0.8221 0.7195 0.8100 156,800 +0.09(+13.05%)
Sep 03, 2020 0.7100 0.7297 0.6790 0.7165 76,946 +0.06(+9.49%)
Sep 02, 2020 0.6500 0.6797 0.6500 0.6544 86,896 -0.03(-3.75%)
Sep 01, 2020 0.6903 0.6996 0.6393 0.6799 87,332 -0.01(-0.99%)
Aug 31, 2020 0.6688 0.7200 0.6650 0.6867 159,450 +0.05(+7.30%)
Aug 28, 2020 0.6472 0.6591 0.6284 0.6400 48,300 +0.00(+0.00%)
Aug 27, 2020 0.6482 0.6506 0.6300 0.6400 36,514 -0.01(-2.26%)
Aug 26, 2020 0.6473 0.6548 0.6300 0.6548 36,951 +0.00(+0.74%)
Aug 25, 2020 0.6597 0.6686 0.6200 0.6500 64,081 +0.00(+0.00%)
Aug 24, 2020 0.6810 0.7006 0.6249 0.6500 146,114 -0.03(-4.41%)
Aug 21, 2020 0.6355 0.6800 0.6200 0.6800 95,000 +0.05(+7.09%)
Aug 20, 2020 0.6400 0.6720 0.6300 0.6350 84,608 -0.02(-2.31%)
Aug 19, 2020 0.6820 0.6820 0.6432 0.6500 79,882 -0.01(-0.76%)
Aug 18, 2020 0.6800 0.6840 0.6522 0.6550 126,329 -0.02(-3.52%)
Aug 17, 2020 0.7033 0.7205 0.6742 0.6789 279,520 -0.02(-2.88%)
Aug 14, 2020 0.9750 0.9750 0.6744 0.6990 267,800 +0.03(+4.33%)
Aug 13, 2020 0.6627 0.6700 0.6500 0.6700 69,375 +0.01(+1.55%)
Aug 12, 2020 0.6559 0.6818 0.6495 0.6598 44,642 +0.01(+1.32%)
Aug 11, 2020 0.6211 0.6800 0.6100 0.6512 78,329 +0.03(+4.75%)
Aug 10, 2020 0.6059 0.6799 0.6059 0.6217 54,000 +0.01(+1.85%)
Aug 07, 2020 0.5982 0.6800 0.5900 0.6104 85,200 -0.01(-1.99%)
Aug 06, 2020 0.6270 0.7500 0.6014 0.6228 58,041 +0.00(+0.45%)
Aug 05, 2020 0.6373 0.6599 0.6050 0.6200 137,227 -0.02(-3.71%)
Aug 04, 2020 0.6760 0.6916 0.6291 0.6439 290,360 -0.07(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.