Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.88	21.04	20.52	20.53	760,082	-0.39(-1.87%)
Oct 28, 2010	20.53	21.11	20.49	20.92	582,687	+0.48(+2.35%)
Oct 27, 2010	20.40	20.44	19.72	20.44	750,939	+0.19(+0.95%)
Oct 25, 2010	20.16	20.35	20.14	20.25	241,773	+0.28(+1.41%)
Oct 22, 2010	20.11	20.25	19.87	19.96	379,399	+0.00(+0.00%)
Oct 21, 2010	20.18	20.50	19.86	19.96	659,996	-0.18(-0.92%)
Oct 20, 2010	19.59	20.20	19.56	20.15	358,107	+0.69(+3.57%)
Oct 19, 2010	19.78	19.78	19.35	19.45	627,960	-0.57(-2.84%)
Oct 18, 2010	20.00	20.04	19.82	20.02	262,927	+0.10(+0.48%)
Oct 15, 2010	20.19	20.19	19.71	19.93	972,408	-0.24(-1.21%)
Oct 14, 2010	19.82	20.21	19.82	20.17	861,817	+0.28(+1.41%)
Oct 13, 2010	19.60	19.96	19.60	19.89	325,812	+0.30(+1.55%)
Oct 12, 2010	19.54	19.74	19.34	19.59	489,019	-0.09(-0.45%)
Oct 11, 2010	19.34	19.77	19.34	19.68	158,874	+0.27(+1.41%)
Oct 08, 2010	19.11	19.49	18.89	19.40	171,414	+0.32(+1.67%)
Oct 07, 2010	19.08	19.12	18.97	19.08	750,272	-0.02(-0.12%)
Oct 06, 2010	18.97	19.16	18.89	19.11	235,178	+0.14(+0.74%)
Oct 05, 2010	18.41	19.11	18.38	18.97	360,278	+0.66(+3.59%)
Oct 04, 2010	18.38	18.39	18.17	18.31	1,070,202	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.