Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

0.5999 +0.0149 (+2.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9700 0.9700 0.9012 0.9673 77,437 -0.03(-3.27%)
Oct 30, 2023 1.030 1.060 0.9800 1.000 51,052 -0.04(-4.31%)
Oct 27, 2023 1.010 1.060 1.010 1.045 59,854 -0.02(-1.42%)
Oct 26, 2023 1.050 1.100 1.020 1.060 82,824 +0.00(+0.00%)
Oct 25, 2023 1.090 1.090 1.010 1.060 29,853 -0.06(-5.36%)
Oct 24, 2023 1.050 1.150 0.9750 1.120 195,352 +0.10(+9.80%)
Oct 23, 2023 1.030 1.090 0.9500 1.020 133,513 -0.04(-3.77%)
Oct 20, 2023 1.020 1.140 0.9525 1.060 338,353 +0.06(+6.48%)
Oct 19, 2023 1.040 1.080 0.9600 0.9955 156,427 -0.06(-6.08%)
Oct 18, 2023 1.030 1.090 1.010 1.060 344,511 -0.02(-1.85%)
Oct 17, 2023 0.9800 1.130 0.9800 1.080 364,241 +0.11(+11.34%)
Oct 16, 2023 0.9000 1.030 0.9001 0.9700 335,141 +0.07(+7.78%)
Oct 13, 2023 0.9200 0.9522 0.8500 0.9000 293,441 -0.05(-5.26%)
Oct 12, 2023 0.8950 1.080 0.8950 0.9500 704,806 -0.13(-12.04%)
Oct 11, 2023 1.090 1.350 1.030 1.080 10,931,898 +0.19(+21.35%)
Oct 10, 2023 0.9400 0.9600 0.8610 0.8900 424,041 -0.13(-12.75%)
Oct 09, 2023 1.120 1.170 1.000 1.020 1,161,702 -0.01(-0.97%)
Oct 06, 2023 1.200 1.275 0.9951 1.030 1,552,965 -0.30(-22.56%)
Oct 05, 2023 1.880 1.900 1.300 1.330 2,152,345 -0.88(-39.82%)
Oct 04, 2023 3.080 4.000 2.160 2.210 43,740,752 +0.32(+16.93%)
Oct 03, 2023 2.010 2.223 1.860 1.890 135,281 -0.18(-8.70%)
Oct 02, 2023 2.010 2.250 1.980 2.070 78,435 +0.07(+3.50%)
Sep 29, 2023 1.790 2.490 1.690 2.000 358,719 +0.15(+8.11%)
Sep 28, 2023 1.910 2.019 1.800 1.850 232,458 -0.25(-11.90%)
Sep 27, 2023 2.300 2.670 1.900 2.100 2,010,794 +0.01(+0.48%)
Sep 26, 2023 2.300 2.382 1.840 2.090 357,466 -0.30(-12.55%)
Sep 25, 2023 2.610 2.430 2.110 2.390 334,205 -0.27(-10.02%)
Sep 22, 2023 2.760 3.366 2.608 2.656 113,172 -0.11(-4.12%)
Sep 21, 2023 2.909 2.909 2.705 2.770 5,936 -0.23(-7.64%)
Sep 20, 2023 2.970 3.190 2.801 2.999 35,657 +0.03(+0.94%)
Sep 19, 2023 3.020 3.190 2.900 2.971 4,069 +0.06(+2.10%)
Sep 18, 2023 2.980 3.104 2.772 2.910 3,024 -0.29(-9.06%)
Sep 15, 2023 2.831 3.200 2.449 3.200 11,774 +0.50(+18.52%)
Sep 14, 2023 2.700 2.750 2.460 2.700 8,711 +0.10(+3.85%)
Sep 13, 2023 2.625 2.712 2.430 2.600 14,102 -0.11(-3.92%)
Sep 12, 2023 3.100 3.200 2.611 2.706 29,039 -0.10(-3.39%)
Sep 11, 2023 2.800 3.100 2.610 2.801 7,910 +0.10(+3.74%)
Sep 08, 2023 2.800 2.999 2.550 2.700 11,840 -0.05(-1.82%)
Sep 07, 2023 3.300 3.520 1.560 2.750 13,065 -0.36(-11.63%)
Sep 06, 2023 3.300 3.500 3.006 3.112 7,836 -0.19(-5.84%)
Sep 05, 2023 3.800 3.800 3.300 3.305 6,339 -0.19(-5.57%)
Sep 01, 2023 3.520 3.709 3.500 3.500 4,118 +0.00(+0.00%)
Aug 31, 2023 3.700 4.194 3.500 3.500 5,732 -0.02(-0.57%)
Aug 30, 2023 3.521 3.700 3.350 3.520 5,468 -0.10(-2.79%)
Aug 29, 2023 3.710 3.710 3.300 3.621 17,081 -0.09(-2.40%)
Aug 28, 2023 3.990 3.990 3.710 3.710 2,644 -0.19(-4.87%)
Aug 25, 2023 4.110 4.217 3.800 3.900 8,742 -0.60(-13.33%)
Aug 24, 2023 4.315 4.538 4.010 4.500 1,102 +0.39(+9.49%)
Aug 23, 2023 4.000 4.300 4.000 4.110 3,104 -0.19(-4.42%)
Aug 22, 2023 4.600 4.699 4.200 4.300 1,986 -0.49(-10.21%)
Aug 21, 2023 4.401 4.789 4.200 4.789 2,376 +0.44(+10.07%)
Aug 18, 2023 4.302 4.610 4.301 4.351 1,665 -0.26(-5.62%)
Aug 17, 2023 4.604 4.610 4.350 4.610 2,250 -0.15(-3.23%)
Aug 16, 2023 4.560 4.900 4.550 4.764 1,740 +0.15(+3.34%)
Aug 15, 2023 4.710 4.900 4.541 4.610 2,142 -0.22(-4.55%)
Aug 14, 2023 4.900 4.955 4.562 4.830 1,785 -0.09(-1.87%)
Aug 11, 2023 4.700 4.922 4.500 4.922 7,468 +0.32(+7.00%)
Aug 10, 2023 4.508 4.621 4.500 4.600 11,870 +0.02(+0.39%)
Aug 09, 2023 4.400 4.667 4.400 4.582 1,922 +0.16(+3.59%)
Aug 08, 2023 4.700 4.690 4.300 4.423 5,679 -0.28(-5.89%)
Aug 07, 2023 4.767 5.000 4.500 4.700 8,887 -0.30(-5.98%)
Aug 04, 2023 5.000 5.600 4.500 4.999 4,937 +0.04(+0.79%)
Aug 03, 2023 5.100 5.199 4.901 4.960 12,106 -0.23(-4.43%)
Aug 02, 2023 5.011 7.293 4.826 5.190 82,978 -0.01(-0.19%)
Aug 01, 2023 5.090 5.200 4.901 5.200 1,873 +0.19(+3.79%)
Jul 31, 2023 4.984 5.351 4.920 5.010 5,129 +0.08(+1.64%)
Jul 28, 2023 5.000 5.170 4.650 4.929 9,896 -0.17(-3.35%)
Jul 27, 2023 5.100 5.649 5.088 5.100 26,319 +0.00(+0.00%)
Jul 26, 2023 5.700 5.800 4.901 5.100 19,751 -0.68(-11.69%)
Jul 25, 2023 5.500 5.800 5.450 5.775 1,919 +0.06(+1.01%)
Jul 24, 2023 5.700 5.980 5.415 5.717 2,569 -0.15(-2.62%)
Jul 21, 2023 5.510 5.940 5.510 5.871 4,239 +0.27(+4.84%)
Jul 20, 2023 5.590 5.651 5.500 5.600 1,380 +0.19(+3.51%)
Jul 19, 2023 5.200 5.800 5.103 5.410 3,054 +0.03(+0.56%)
Jul 18, 2023 5.180 5.800 5.000 5.380 16,061 +0.28(+5.49%)
Jul 17, 2023 5.100 5.250 5.000 5.100 5,801 +0.00(+0.00%)
Jul 14, 2023 5.221 5.370 5.000 5.100 6,509 -0.30(-5.56%)
Jul 13, 2023 5.259 5.400 5.102 5.400 26,351 +0.18(+3.43%)
Jul 12, 2023 5.172 5.381 4.855 5.221 17,138 -0.10(-1.81%)
Jul 11, 2023 5.230 5.400 5.100 5.317 10,571 +0.02(+0.32%)
Jul 10, 2023 5.300 5.495 5.000 5.300 8,403 -0.02(-0.43%)
Jul 07, 2023 5.400 5.500 5.285 5.323 5,737 +0.02(+0.40%)
Jul 06, 2023 5.400 5.605 5.050 5.302 11,541 -0.08(-1.45%)
Jul 05, 2023 6.200 6.200 5.200 5.380 38,564 -1.22(-18.48%)
Jul 03, 2023 5.601 7.374 5.500 6.600 204,890 +1.10(+20.00%)
Jun 30, 2023 5.600 5.910 5.400 5.500 6,113 -0.05(-0.90%)
Jun 29, 2023 5.600 6.000 5.500 5.550 5,714 -0.15(-2.63%)
Jun 28, 2023 5.500 5.897 5.500 5.700 6,471 +0.10(+1.79%)
Jun 27, 2023 5.800 6.000 5.600 5.600 4,381 -0.10(-1.75%)
Jun 26, 2023 5.700 6.001 5.700 5.700 3,729 -0.30(-5.00%)
Jun 23, 2023 6.000 6.190 5.800 6.000 1,526 -0.02(-0.33%)
Jun 22, 2023 5.772 6.020 5.700 6.020 3,386 +0.13(+2.21%)
Jun 21, 2023 6.100 6.149 5.802 5.890 1,933 -0.11(-1.85%)
Jun 20, 2023 5.700 6.301 5.699 6.001 2,862 +0.22(+3.88%)
Jun 16, 2023 5.900 6.045 5.777 5.777 7,691 -0.13(-2.25%)
Jun 15, 2023 5.900 6.269 5.803 5.910 3,598 -0.19(-3.11%)
Jun 14, 2023 6.000 6.500 5.901 6.100 2,546 +0.08(+1.26%)
Jun 13, 2023 5.820 6.175 5.700 6.024 2,982 +0.02(+0.40%)
Jun 12, 2023 5.900 6.277 5.500 6.000 7,322 -0.10(-1.64%)
Jun 09, 2023 6.200 6.449 6.001 6.100 1,481 -0.02(-0.25%)
Jun 08, 2023 6.500 6.500 6.100 6.115 2,290 -0.28(-4.44%)
Jun 07, 2023 6.400 6.473 6.101 6.399 2,851 +0.15(+2.35%)
Jun 06, 2023 6.400 6.400 6.001 6.252 2,975 +0.25(+4.20%)
Jun 05, 2023 5.850 6.180 5.850 6.000 9,326 +0.00(+0.00%)
Jun 02, 2023 5.951 6.100 5.850 6.000 3,006 -0.00(-0.02%)
Jun 01, 2023 6.100 6.102 5.900 6.001 4,499 -0.05(-0.79%)
May 31, 2023 6.000 6.094 5.800 6.049 3,103 -0.04(-0.74%)
May 30, 2023 6.100 6.200 5.850 6.094 4,150 -0.11(-1.71%)
May 26, 2023 6.000 6.200 6.000 6.200 2,702 +0.15(+2.48%)
May 25, 2023 6.300 6.439 5.850 6.050 10,528 -0.21(-3.35%)
May 24, 2023 6.500 6.545 6.206 6.260 4,081 -0.36(-5.42%)
May 23, 2023 6.400 6.620 6.300 6.619 6,108 +0.31(+5.00%)
May 22, 2023 6.300 6.700 6.201 6.304 5,834 -0.01(-0.10%)
May 19, 2023 6.700 6.700 6.110 6.310 15,212 -0.39(-5.82%)
May 18, 2023 6.800 8.400 6.100 6.700 104,929 +0.00(+0.01%)
May 17, 2023 6.500 6.990 6.467 6.699 14,929 +0.21(+3.24%)
May 16, 2023 6.400 6.489 6.330 6.489 5,880 -0.01(-0.17%)
May 15, 2023 6.400 6.696 6.350 6.500 12,575 +0.02(+0.28%)
May 12, 2023 6.700 6.780 6.439 6.482 12,469 +0.08(+1.28%)
May 11, 2023 7.000 7.001 6.301 6.400 25,010 -0.64(-9.09%)
May 10, 2023 6.800 7.499 6.731 7.040 40,396 -0.06(-0.85%)
May 09, 2023 7.303 7.304 6.400 7.100 21,387 -0.53(-6.97%)
May 08, 2023 7.400 8.200 7.120 7.632 95,840 +0.03(+0.43%)
May 05, 2023 6.611 7.600 6.300 7.599 126,630 -0.40(-5.01%)
May 04, 2023 10.50 12.40 7.296 8.000 1,629,830 +0.10(+1.27%)
May 03, 2023 7.700 8.600 7.500 7.900 266,550 +0.23(+3.05%)
May 02, 2023 8.000 8.000 7.400 7.666 7,427 -0.31(-3.95%)
May 01, 2023 7.900 8.561 7.600 7.981 9,447 +0.28(+3.65%)
Apr 28, 2023 8.085 8.200 7.501 7.700 5,216 +0.00(+0.00%)
Apr 27, 2023 8.000 8.300 7.700 7.700 4,610 -0.15(-1.91%)
Apr 26, 2023 8.200 8.399 7.500 7.850 7,823 -0.55(-6.55%)
Apr 25, 2023 8.500 8.500 7.800 8.400 4,979 +0.30(+3.70%)
Apr 24, 2023 7.501 8.600 7.500 8.100 7,487 -0.52(-6.03%)
Apr 21, 2023 8.500 8.990 6.935 8.620 34,474 +0.22(+2.62%)
Apr 20, 2023 9.200 9.480 8.400 8.400 21,507 -0.90(-9.66%)
Apr 19, 2023 11.50 11.60 9.000 9.298 53,580 -2.20(-19.15%)
Apr 18, 2023 9.100 16.00 9.126 11.50 323,135 +1.40(+13.86%)
Apr 17, 2023 9.700 10.41 9.400 10.10 4,658 +0.31(+3.16%)
Apr 14, 2023 9.500 9.899 9.300 9.791 2,972 -0.01(-0.09%)
Apr 13, 2023 9.500 9.899 9.267 9.800 2,314 +0.00(+0.00%)
Apr 12, 2023 9.500 9.855 9.400 9.800 3,677 +0.37(+3.90%)
Apr 11, 2023 9.300 9.499 9.100 9.432 3,537 +0.12(+1.34%)
Apr 10, 2023 9.400 9.450 9.000 9.307 2,355 +0.30(+3.39%)
Apr 06, 2023 9.299 9.299 9.000 9.002 3,561 -0.30(-3.20%)
Apr 05, 2023 9.480 9.480 9.100 9.300 606 -0.10(-1.06%)
Apr 04, 2023 9.598 9.599 9.200 9.400 1,424 -0.20(-2.08%)
Apr 03, 2023 9.130 9.839 9.130 9.600 3,639 +0.04(+0.46%)
Mar 31, 2023 9.500 9.930 9.100 9.556 4,319 +0.06(+0.59%)
Mar 30, 2023 9.300 9.757 9.300 9.500 652 +0.20(+2.14%)
Mar 29, 2023 9.400 9.744 9.300 9.301 2,728 +0.00(+0.01%)
Mar 28, 2023 10.00 10.00 9.300 9.300 2,665 -0.43(-4.42%)
Mar 27, 2023 9.603 9.999 9.600 9.730 1,579 -0.17(-1.72%)
Mar 24, 2023 9.600 11.00 9.400 9.900 5,052 -0.10(-1.00%)
Mar 23, 2023 9.783 10.30 9.602 10.00 3,992 +0.40(+4.17%)
Mar 22, 2023 9.900 10.28 9.600 9.600 2,213 -0.30(-3.03%)
Mar 21, 2023 10.20 10.40 9.700 9.900 4,125 -0.30(-2.94%)
Mar 20, 2023 10.20 10.70 9.900 10.20 3,911 +0.10(+0.99%)
Mar 17, 2023 10.90 11.00 10.10 10.10 2,989 -0.80(-7.34%)
Mar 16, 2023 10.60 11.20 10.20 10.90 5,770 +0.30(+2.83%)
Mar 15, 2023 10.80 10.90 10.50 10.60 2,751 -0.40(-3.64%)
Mar 14, 2023 10.70 11.20 10.60 11.00 8,241 +0.40(+3.77%)
Mar 13, 2023 10.20 10.90 9.679 10.60 6,581 +0.30(+2.91%)
Mar 10, 2023 10.20 10.80 9.516 10.30 10,467 -0.10(-0.96%)
Mar 09, 2023 10.90 10.90 10.00 10.40 12,041 -0.50(-4.59%)
Mar 08, 2023 10.30 11.06 9.900 10.90 20,582 +0.65(+6.34%)
Mar 07, 2023 10.80 11.30 10.10 10.25 8,416 -0.75(-6.82%)
Mar 06, 2023 11.20 11.20 10.60 11.00 6,952 -0.30(-2.65%)
Mar 03, 2023 11.10 11.42 11.10 11.30 7,733 +0.00(+0.00%)
Mar 02, 2023 10.90 12.28 10.80 11.30 37,063 +0.10(+0.89%)
Mar 01, 2023 10.90 11.40 10.50 11.20 7,927 +0.20(+1.82%)
Feb 28, 2023 10.80 12.30 10.50 11.00 31,342 +0.20(+1.85%)
Feb 27, 2023 10.40 11.00 10.40 10.80 4,798 -0.10(-0.92%)
Feb 24, 2023 11.00 11.40 10.80 10.90 15,710 -0.60(-5.22%)
Feb 23, 2023 12.30 12.40 11.50 11.50 15,237 -0.50(-4.17%)
Feb 22, 2023 12.60 12.90 12.00 12.00 10,282 -0.60(-4.76%)
Feb 21, 2023 13.00 13.60 11.90 12.60 17,552 -0.75(-5.62%)
Feb 17, 2023 13.60 14.80 13.00 13.35 29,567 -0.65(-4.64%)
Feb 16, 2023 15.20 15.20 13.50 14.00 14,512 -1.10(-7.28%)
Feb 15, 2023 14.30 15.50 13.80 15.10 14,330 +0.60(+4.15%)
Feb 14, 2023 14.40 15.21 12.99 14.50 47,089 -0.30(-2.03%)
Feb 13, 2023 16.80 18.00 13.95 14.80 59,666 -1.70(-10.30%)
Feb 10, 2023 17.90 17.90 15.80 16.50 25,408 -1.10(-6.25%)
Feb 09, 2023 20.00 20.10 17.25 17.60 46,604 -2.70(-13.30%)
Feb 08, 2023 23.60 24.80 19.20 20.30 66,189 -4.20(-17.14%)
Feb 07, 2023 23.80 26.00 20.60 24.50 154,631 +1.00(+4.26%)
Feb 06, 2023 27.40 29.00 22.90 23.50 152,494 -5.60(-19.24%)
Feb 03, 2023 33.90 40.50 26.60 29.10 726,017 -24.90(-46.11%)
Feb 02, 2023 13.00 57.90 13.00 54.00 3,965,071 +41.70(+339.02%)
Feb 01, 2023 11.90 12.88 11.90 12.30 822 -0.31(-2.45%)
Jan 31, 2023 12.70 12.70 12.00 12.61 788 +0.71(+5.96%)
Jan 30, 2023 12.00 13.00 11.90 11.90 910 -0.39(-3.18%)
Jan 27, 2023 11.20 13.00 11.20 12.29 4,198 -0.31(-2.46%)
Jan 26, 2023 12.90 13.30 12.60 12.60 670 +0.40(+3.29%)
Jan 25, 2023 13.70 13.91 12.20 12.20 1,540 -0.60(-4.69%)
Jan 24, 2023 12.60 13.20 12.60 12.80 239 -0.30(-2.29%)
Jan 23, 2023 13.20 13.62 12.65 13.10 775 +0.40(+3.14%)
Jan 20, 2023 12.00 13.90 12.00 12.70 1,192 +0.70(+5.83%)
Jan 19, 2023 12.60 13.90 12.00 12.00 4,428 -1.13(-8.60%)
Jan 18, 2023 12.80 13.70 12.80 13.13 472 +0.43(+3.39%)
Jan 17, 2023 13.50 13.50 12.70 12.70 835 -0.30(-2.31%)
Jan 13, 2023 13.20 14.29 12.80 13.00 631 +0.30(+2.36%)
Jan 12, 2023 13.30 13.50 12.50 12.70 2,128 +0.10(+0.79%)
Jan 11, 2023 13.10 13.69 12.60 12.60 853 +0.10(+0.80%)
Jan 10, 2023 12.50 13.10 12.50 12.50 763 -0.60(-4.58%)
Jan 09, 2023 12.10 13.10 11.60 13.10 1,009 +1.00(+8.26%)
Jan 06, 2023 12.00 13.70 12.00 12.10 2,532 -0.30(-2.42%)
Jan 05, 2023 12.70 13.30 12.10 12.40 2,208 -0.55(-4.25%)
Jan 04, 2023 12.00 12.95 11.90 12.95 2,244 +0.75(+6.15%)
Jan 03, 2023 11.60 12.80 11.50 12.20 1,238 +0.70(+6.09%)
Dec 30, 2022 11.70 12.30 11.40 11.50 3,764 -0.20(-1.71%)
Dec 29, 2022 10.80 11.80 10.80 11.70 2,197 +0.90(+8.33%)
Dec 28, 2022 11.25 11.25 10.20 10.80 805 -0.40(-3.57%)
Dec 27, 2022 10.00 11.35 9.901 11.20 2,447 +1.00(+9.80%)
Dec 23, 2022 11.60 11.60 9.800 10.20 5,402 -1.80(-15.00%)
Dec 22, 2022 13.60 13.60 11.75 12.00 1,250 -1.30(-9.77%)
Dec 21, 2022 13.10 13.30 13.00 13.30 598 -0.38(-2.81%)
Dec 20, 2022 14.12 14.12 13.50 13.68 544 +0.58(+4.43%)
Dec 19, 2022 14.45 14.45 13.10 13.10 3,977 -1.30(-9.01%)
Dec 16, 2022 15.60 15.60 14.40 14.40 3,200 -1.10(-7.10%)
Dec 15, 2022 15.40 15.95 14.90 15.50 2,642 +0.20(+1.31%)
Dec 14, 2022 15.50 15.50 14.70 15.30 666 +0.20(+1.32%)
Dec 13, 2022 14.80 15.45 14.50 15.10 2,859 +0.07(+0.45%)
Dec 12, 2022 15.00 15.10 14.70 15.03 386 +0.13(+0.85%)
Dec 09, 2022 15.70 15.70 14.56 14.90 1,638 +0.00(+0.03%)
Dec 08, 2022 14.60 16.00 14.50 14.90 1,538 +0.10(+0.68%)
Dec 07, 2022 15.50 15.50 14.70 14.80 669 -1.10(-6.92%)
Dec 06, 2022 16.90 16.90 15.70 15.90 1,338 -1.40(-8.09%)
Dec 05, 2022 17.60 18.15 16.80 17.30 2,731 +0.50(+2.98%)
Dec 02, 2022 16.00 16.80 15.90 16.80 1,220 +0.40(+2.44%)
Dec 01, 2022 15.20 16.49 14.90 16.40 5,225 +1.50(+10.07%)
Nov 30, 2022 15.00 15.30 14.80 14.90 2,319 -0.20(-1.32%)
Nov 29, 2022 15.30 15.80 15.10 15.10 1,873 +0.30(+2.03%)
Nov 28, 2022 15.10 15.30 14.54 14.80 2,935 +0.01(+0.07%)
Nov 25, 2022 14.80 15.10 14.70 14.79 1,276 -0.01(-0.07%)
Nov 23, 2022 15.90 16.00 14.80 14.80 6,035 -0.60(-3.90%)
Nov 22, 2022 15.70 19.20 15.20 15.40 34,384 -0.30(-1.94%)
Nov 21, 2022 15.80 16.80 15.70 15.70 1,964 +0.10(+0.67%)
Nov 18, 2022 16.90 16.93 15.10 15.60 3,962 -1.50(-8.77%)
Nov 17, 2022 16.90 17.40 16.50 17.10 16,475 +0.00(+0.00%)
Nov 16, 2022 16.00 17.80 15.80 17.10 14,296 +1.45(+9.27%)
Nov 15, 2022 18.10 18.90 15.65 15.65 2,976 -1.35(-7.94%)
Nov 14, 2022 18.90 19.20 17.00 17.00 2,463 -0.99(-5.50%)
Nov 11, 2022 15.60 19.50 15.60 17.99 9,294 +2.09(+13.14%)
Nov 10, 2022 15.50 16.00 14.80 15.90 4,894 +0.45(+2.91%)
Nov 09, 2022 15.70 15.80 14.70 15.45 3,211 -0.05(-0.32%)
Nov 08, 2022 18.00 18.00 15.10 15.50 9,003 -2.50(-13.89%)
Nov 07, 2022 18.10 19.40 17.20 18.00 6,213 -0.80(-4.26%)
Nov 04, 2022 18.80 19.92 17.50 18.80 11,853 -0.45(-2.33%)
Nov 03, 2022 22.80 23.16 19.24 19.25 12,098 -4.62(-19.36%)
Nov 02, 2022 22.30 39.60 22.30 23.87 101,175 +2.08(+9.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.