Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.000 2.290 1.940 2.090 1,335,934 -1.06(-33.65%)
Oct 30, 2019 3.400 3.500 3.100 3.150 906,584 -0.21(-6.25%)
Oct 29, 2019 3.330 3.600 3.260 3.360 515,286 +0.15(+4.67%)
Oct 28, 2019 3.100 3.290 2.800 3.210 435,742 +0.07(+2.23%)
Oct 25, 2019 3.180 3.260 2.950 3.140 492,200 -0.11(-3.38%)
Oct 24, 2019 3.730 4.100 3.050 3.250 2,166,842 -0.37(-10.22%)
Oct 23, 2019 2.900 3.750 2.820 3.620 2,321,291 +0.87(+31.64%)
Oct 22, 2019 2.730 2.800 2.640 2.750 565,483 +0.00(+0.00%)
Oct 21, 2019 2.810 3.000 2.620 2.750 947,062 -0.06(-2.14%)
Oct 18, 2019 2.800 2.860 2.660 2.810 353,500 +0.01(+0.36%)
Oct 17, 2019 2.820 3.050 2.780 2.800 66,009 +0.03(+1.08%)
Oct 16, 2019 2.690 2.920 2.680 2.770 58,972 -0.05(-1.77%)
Oct 15, 2019 2.750 2.837 2.662 2.820 17,834 +0.14(+5.22%)
Oct 14, 2019 2.600 2.833 2.582 2.680 71,118 +0.11(+4.28%)
Oct 11, 2019 2.567 2.685 2.520 2.570 16,300 +0.06(+2.39%)
Oct 10, 2019 2.600 2.600 2.490 2.510 9,308 -0.09(-3.46%)
Oct 09, 2019 2.580 2.750 2.530 2.600 15,964 +0.02(+0.78%)
Oct 08, 2019 2.510 2.600 2.510 2.580 5,740 +0.07(+2.79%)
Oct 07, 2019 2.560 2.610 2.504 2.510 21,734 -0.13(-4.89%)
Oct 04, 2019 2.710 2.710 2.620 2.639 21,400 -0.10(-3.69%)
Oct 03, 2019 2.620 2.750 2.543 2.740 15,779 +0.13(+4.98%)
Oct 02, 2019 2.520 2.690 2.448 2.610 40,097 +0.09(+3.57%)
Oct 01, 2019 2.410 2.790 2.360 2.520 137,517 +0.15(+6.33%)
Sep 30, 2019 2.420 2.540 2.340 2.370 54,003 -0.12(-4.82%)
Sep 27, 2019 2.490 2.570 2.460 2.490 11,800 +0.03(+1.22%)
Sep 26, 2019 2.540 2.570 2.420 2.460 34,582 -0.09(-3.53%)
Sep 25, 2019 2.652 2.652 2.530 2.550 12,122 +0.04(+1.59%)
Sep 24, 2019 2.700 2.702 2.500 2.510 41,830 -0.22(-8.06%)
Sep 23, 2019 2.870 2.890 2.680 2.730 81,899 -0.12(-4.21%)
Sep 20, 2019 3.000 3.170 2.760 2.850 134,100 -0.12(-4.04%)
Sep 19, 2019 2.900 3.150 2.880 2.970 101,325 +0.07(+2.41%)
Sep 18, 2019 2.900 2.969 2.850 2.900 20,329 -0.06(-2.03%)
Sep 17, 2019 3.140 3.140 2.860 2.960 47,326 -0.19(-6.03%)
Sep 16, 2019 3.070 3.168 3.070 3.150 69,108 +0.08(+2.61%)
Sep 13, 2019 2.840 3.080 2.760 3.070 82,600 +0.24(+8.48%)
Sep 12, 2019 2.850 2.940 2.710 2.830 42,707 +0.02(+0.71%)
Sep 11, 2019 2.650 2.840 2.610 2.810 55,367 +0.15(+5.64%)
Sep 10, 2019 2.650 2.800 2.590 2.660 43,932 -0.01(-0.37%)
Sep 09, 2019 2.620 2.690 2.550 2.670 32,174 +0.05(+1.91%)
Sep 06, 2019 2.640 2.729 2.500 2.620 57,100 -0.04(-1.50%)
Sep 05, 2019 2.540 2.700 2.375 2.660 112,174 +0.11(+4.31%)
Sep 04, 2019 2.360 2.580 2.260 2.550 151,734 +0.23(+9.91%)
Sep 03, 2019 2.440 2.630 2.250 2.320 252,920 -0.17(-6.83%)
Aug 30, 2019 2.820 2.940 2.450 2.490 121,900 -0.31(-11.07%)
Aug 29, 2019 3.150 3.290 2.730 2.800 102,160 -0.28(-9.09%)
Aug 28, 2019 3.080 3.150 3.010 3.080 10,948 -0.01(-0.23%)
Aug 27, 2019 3.080 3.169 2.942 3.087 23,527 +0.01(+0.23%)
Aug 26, 2019 3.080 3.196 3.046 3.080 43,786 -0.07(-2.22%)
Aug 23, 2019 3.150 3.206 3.087 3.150 47,685 +0.00(+0.00%)
Aug 22, 2019 2.940 3.220 2.940 3.150 80,562 +0.21(+7.14%)
Aug 21, 2019 2.940 2.940 2.870 2.940 19,726 +0.00(+0.00%)
Aug 20, 2019 2.940 2.940 2.870 2.940 36,348 +0.00(+0.00%)
Aug 19, 2019 2.940 2.941 2.905 2.940 40,466 +0.01(+0.24%)
Aug 16, 2019 2.940 2.940 2.905 2.933 64,785 -0.08(-2.56%)
Aug 15, 2019 2.940 3.010 2.870 3.010 41,067 +0.00(+0.00%)
Aug 14, 2019 3.080 3.080 2.940 3.010 18,625 -0.12(-3.80%)
Aug 13, 2019 2.870 3.150 2.800 3.129 56,129 +0.15(+5.13%)
Aug 12, 2019 3.150 3.220 2.940 2.976 54,874 -0.18(-5.62%)
Aug 09, 2019 3.220 3.220 3.130 3.154 57,571 -0.02(-0.77%)
Aug 08, 2019 3.220 3.377 3.111 3.178 67,512 -0.08(-2.60%)
Aug 07, 2019 3.423 3.429 3.080 3.263 106,351 -0.18(-5.15%)
Aug 06, 2019 3.748 3.748 3.360 3.440 174,777 -0.40(-10.49%)
Aug 05, 2019 4.060 4.200 3.640 3.843 281,337 -0.57(-12.86%)
Aug 02, 2019 4.900 5.810 4.235 4.410 868,857 +0.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.