Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.6706	0.6900	0.6606	0.6669	8,772,800	+0.01(+1.81%)
Oct 30, 2002	0.6538	0.6650	0.6400	0.6550	8,111,504	-0.00(-0.05%)
Oct 29, 2002	0.6625	0.6669	0.6425	0.6553	5,947,200	-0.01(-1.18%)
Oct 28, 2002	0.6869	0.6994	0.6625	0.6631	6,811,200	-0.02(-3.55%)
Oct 25, 2002	0.6875	0.7031	0.6744	0.6875	5,712,624	+0.00(+0.00%)
Oct 24, 2002	0.7006	0.7019	0.6813	0.6875	10,036,800	-0.01(-1.79%)
Oct 23, 2002	0.6937	0.7106	0.6844	0.7000	11,881,600	+0.01(+1.27%)
Oct 22, 2002	0.6875	0.7181	0.6819	0.6913	9,771,200	+0.00(+0.64%)
Oct 21, 2002	0.6906	0.6925	0.6850	0.6869	12,486,400	-0.00(-0.45%)
Oct 18, 2002	0.6869	0.7031	0.6813	0.6900	9,558,400	+0.00(+0.36%)
Oct 17, 2002	0.6975	0.7081	0.6781	0.6875	12,683,488	+0.00(+0.09%)
Oct 16, 2002	0.6869	0.7013	0.6775	0.6869	10,230,400	-0.00(-0.54%)
Oct 15, 2002	0.6894	0.7094	0.6894	0.6906	14,732,800	+0.01(+0.91%)
Oct 14, 2002	0.6881	0.6969	0.6781	0.6844	9,306,432	-0.00(-0.64%)
Oct 11, 2002	0.6756	0.7075	0.6750	0.6887	12,300,800	+0.01(+2.04%)
Oct 10, 2002	0.6125	0.6750	0.6125	0.6750	15,416,000	+0.06(+10.09%)
Oct 09, 2002	0.6350	0.6375	0.6101	0.6131	11,720,000	-0.03(-3.92%)
Oct 08, 2002	0.6494	0.6718	0.6262	0.6381	17,713,600	-0.03(-4.49%)
Oct 07, 2002	0.6637	0.6899	0.6625	0.6681	8,728,000	+0.00(+0.19%)
Oct 04, 2002	0.6813	0.6875	0.6625	0.6669	8,970,208	-0.02(-2.29%)
Oct 03, 2002	0.6869	0.6987	0.6687	0.6825	12,855,104	-0.00(-0.36%)
Oct 02, 2002	0.6769	0.7063	0.6744	0.6850	21,366,400	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services