Indicators

Defence Therapeutics Inc (CSE: DTC )

1.210 -0.080 (-6.20%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.730	1.760	1.720	1.720	2,300	+0.11(+6.83%)
Oct 27, 2022	1.610			1.610	0	+0.01(+0.63%)
Oct 26, 2022	1.610	1.610	1.600	1.600	2,500	+0.01(+0.63%)
Oct 25, 2022	1.540	1.590	1.540	1.590	1,539	+0.02(+1.27%)
Oct 24, 2022	1.700	1.700	1.570	1.570	7,478	-0.06(-3.68%)
Oct 21, 2022	1.650	1.650	1.630	1.630	3,730	-0.02(-1.21%)
Oct 20, 2022	1.730	1.730	1.650	1.650	3,900	-0.05(-2.94%)
Oct 19, 2022	1.700	1.700	1.700	1.700	1,000	+0.09(+5.59%)
Oct 18, 2022	1.600	1.700	1.540	1.610	9,400	+0.01(+0.63%)
Oct 17, 2022	1.590	1.610	1.590	1.600	14,308	+0.01(+0.63%)
Oct 14, 2022	1.590	1.590	1.590	1.590	500	+0.00(+0.00%)
Oct 13, 2022	1.590	1.590	1.590	1.590	2,744	+0.03(+1.92%)
Oct 12, 2022	1.560	1.560	1.560	1.560	100	+0.01(+0.65%)
Oct 06, 2022				1.550	0	+0.10(+6.90%)
Oct 05, 2022	1.530	1.610	1.450	1.450	2,700	-0.08(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.