Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.562	4.817	4.562	4.630	19,875	+0.16(+3.51%)
Oct 26, 2012	4.600	4.473	4.473	4.473	4,010	-0.13(-2.92%)
Oct 25, 2012	4.480	4.705	4.458	4.607	3,958	+0.16(+3.53%)
Oct 24, 2012	4.428	4.540	4.361	4.450	23,182	+0.04(+0.85%)
Oct 23, 2012	4.413	4.480	4.413	4.413	10,238	-0.14(-3.12%)
Oct 19, 2012	4.787	5.015	4.488	4.555	35,114	-0.29(-6.02%)
Oct 18, 2012	4.862	4.936	4.809	4.847	11,990	-0.03(-0.61%)
Oct 17, 2012	5.056	5.056	4.772	4.877	12,797	-0.19(-3.69%)
Oct 16, 2012	5.019	5.071	4.937	5.064	97,788	+0.04(+0.89%)
Oct 15, 2012	5.019	5.079	4.936	5.019	29,306	-0.01(-0.15%)
Oct 12, 2012	5.011	5.079	4.899	5.026	80,504	+0.00(+0.00%)
Oct 11, 2012	5.011	5.086	4.940	5.026	80,496	+0.04(+0.75%)
Oct 10, 2012	4.899	4.989	4.899	4.989	18,183	+0.04(+0.91%)
Oct 09, 2012	4.944	5.005	4.936	4.944	15,827	-0.04(-0.75%)
Oct 08, 2012	4.951	5.004	4.914	4.981	12,952	+0.00(+0.00%)
Oct 05, 2012	5.004	5.004	4.943	4.981	18,247	-0.03(-0.60%)
Oct 04, 2012	4.966	5.026	4.951	5.011	53,708	+0.07(+1.36%)
Oct 03, 2012	4.922	4.989	4.922	4.944	58,958	-0.01(-0.15%)
Oct 02, 2012	4.839	4.989	4.824	4.951	71,244	+0.11(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.