Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.41 -0.74 (-1.42%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.346 3.410 3.326 3.410 398,587 +0.03(+0.91%)
Oct 28, 2004 3.380 3.381 3.348 3.379 208,761 -0.01(-0.34%)
Oct 27, 2004 3.359 3.406 3.332 3.390 319,532 +0.05(+1.61%)
Oct 26, 2004 3.323 3.359 3.289 3.337 198,346 +0.03(+0.99%)
Oct 25, 2004 3.328 3.379 3.292 3.304 355,035 -0.06(-1.70%)
Oct 22, 2004 3.367 3.393 3.317 3.361 496,103 -0.02(-0.47%)
Oct 21, 2004 3.350 3.380 3.331 3.377 373,497 +0.03(+0.76%)
Oct 20, 2004 3.380 3.385 3.327 3.351 275,034 -0.04(-1.31%)
Oct 19, 2004 3.338 3.403 3.336 3.396 478,588 +0.04(+1.26%)
Oct 18, 2004 3.302 3.358 3.272 3.354 223,909 +0.03(+1.05%)
Oct 15, 2004 3.258 3.332 3.249 3.319 204,500 +0.06(+1.91%)
Oct 14, 2004 3.274 3.312 3.242 3.256 184,145 -0.02(-0.68%)
Oct 13, 2004 3.276 3.327 3.273 3.279 267,460 +0.00(+0.03%)
Oct 12, 2004 3.270 3.298 3.245 3.277 261,779 -0.01(-0.26%)
Oct 11, 2004 3.280 3.294 3.251 3.286 227,223 +0.03(+0.84%)
Oct 08, 2004 3.283 3.340 3.256 3.258 918,833 -0.04(-1.12%)
Oct 07, 2004 3.349 3.349 3.289 3.295 459,179 -0.05(-1.61%)
Oct 06, 2004 3.169 3.352 3.169 3.349 817,056 +0.17(+5.38%)
Oct 05, 2004 3.093 3.257 3.093 3.178 425,569 +0.09(+2.84%)
Oct 04, 2004 3.161 3.186 3.089 3.091 725,220 -0.08(-2.47%)
Oct 01, 2004 3.229 3.230 3.138 3.169 529,713 -0.07(-2.22%)
Sep 30, 2004 3.228 3.264 3.185 3.241 378,231 +0.00(+0.10%)
Sep 29, 2004 3.192 3.237 3.139 3.237 483,795 +0.04(+1.32%)
Sep 28, 2004 3.193 3.205 3.167 3.195 262,253 -0.00(-0.13%)
Sep 27, 2004 3.171 3.212 3.163 3.199 372,077 +0.03(+0.87%)
Sep 24, 2004 3.106 3.206 3.106 3.172 309,117 +0.06(+1.80%)
Sep 23, 2004 3.139 3.153 3.116 3.116 132,546 -0.01(-0.24%)
Sep 22, 2004 3.205 3.205 3.122 3.123 419,889 -0.10(-2.95%)
Sep 21, 2004 3.172 3.244 3.169 3.218 346,041 +0.02(+0.66%)
Sep 20, 2004 3.149 3.226 3.142 3.197 305,804 +0.04(+1.41%)
Sep 17, 2004 3.197 3.253 3.153 3.153 618,709 -0.05(-1.61%)
Sep 16, 2004 3.186 3.206 3.162 3.205 183,198 +0.02(+0.73%)
Sep 15, 2004 3.139 3.200 3.125 3.181 264,146 +0.03(+0.94%)
Sep 14, 2004 3.147 3.228 3.137 3.152 251,365 -0.00(-0.13%)
Sep 13, 2004 3.132 3.172 3.094 3.156 397,166 +0.03(+0.95%)
Sep 10, 2004 3.114 3.159 3.114 3.126 570,424 -0.00(-0.03%)
Sep 09, 2004 3.113 3.137 3.099 3.127 275,981 +0.03(+0.95%)
Sep 08, 2004 3.140 3.169 3.098 3.098 749,835 -0.05(-1.58%)
Sep 07, 2004 3.105 3.148 3.070 3.148 319,532 +0.02(+0.74%)
Sep 03, 2004 3.147 3.156 3.075 3.124 253,732 -0.02(-0.74%)
Sep 02, 2004 3.040 3.182 3.040 3.148 609,241 +0.11(+3.54%)
Sep 01, 2004 3.004 3.088 2.993 3.040 468,647 +0.01(+0.24%)
Aug 31, 2004 3.054 3.058 2.998 3.032 171,837 -0.00(-0.14%)
Aug 30, 2004 3.127 3.151 3.037 3.037 365,450 -0.11(-3.49%)
Aug 27, 2004 3.087 3.162 3.085 3.147 294,916 +0.06(+1.92%)
Aug 26, 2004 3.074 3.103 3.048 3.087 314,325 +0.02(+0.58%)
Aug 25, 2004 3.084 3.105 3.031 3.069 476,221 -0.03(-0.95%)
Aug 24, 2004 3.161 3.178 3.085 3.099 596,460 -0.03(-0.95%)
Aug 23, 2004 3.123 3.168 3.065 3.129 757,883 +0.02(+0.58%)
Aug 20, 2004 3.047 3.115 3.000 3.111 696,343 +0.07(+2.40%)
Aug 19, 2004 3.074 3.074 3.022 3.038 383,438 -0.03(-0.83%)
Aug 18, 2004 2.983 3.097 2.958 3.063 506,044 +0.10(+3.53%)
Aug 17, 2004 2.974 2.975 2.932 2.958 1,056,587 -0.01(-0.28%)
Aug 16, 2004 2.968 3.004 2.957 2.967 604,981 -0.03(-0.95%)
Aug 13, 2004 2.970 3.006 2.956 2.995 354,562 +0.02(+0.75%)
Aug 12, 2004 3.084 3.088 2.973 2.973 534,920 -0.11(-3.56%)
Aug 11, 2004 3.073 3.102 3.008 3.083 620,602 -0.01(-0.44%)
Aug 10, 2004 2.989 3.129 2.985 3.097 450,658 +0.10(+3.28%)
Aug 09, 2004 3.009 3.025 2.957 2.999 481,902 -0.01(-0.35%)
Aug 06, 2004 3.058 3.079 3.003 3.009 1,525,707 -0.07(-2.13%)
Aug 05, 2004 3.114 3.158 3.066 3.075 790,546 -0.07(-2.09%)
Aug 04, 2004 3.036 3.179 3.010 3.140 1,750,090 +0.04(+1.40%)
Aug 03, 2004 3.188 3.189 3.083 3.097 1,361,444 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.