Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.01	23.72	23.01	23.29	530,318	+0.54(+2.35%)
Oct 26, 2012	22.52	22.75	22.75	22.75	619,835	+0.20(+0.90%)
Oct 25, 2012	22.35	22.75	21.99	22.55	797,831	+0.52(+2.36%)
Oct 24, 2012	22.29	22.29	21.96	22.03	377,564	-0.09(-0.39%)
Oct 23, 2012	22.06	22.16	21.89	22.12	219,693	-0.46(-2.03%)
Oct 19, 2012	22.93	22.94	22.47	22.58	267,475	-0.44(-1.92%)
Oct 18, 2012	22.93	23.23	22.85	23.02	228,251	-0.03(-0.13%)
Oct 17, 2012	22.87	23.10	22.79	23.05	252,380	+0.21(+0.92%)
Oct 16, 2012	22.89	23.04	22.65	22.84	269,735	+0.06(+0.27%)
Oct 15, 2012	22.75	22.87	22.63	22.78	134,197	+0.10(+0.44%)
Oct 12, 2012	22.63	22.83	22.44	22.68	248,870	-0.09(-0.37%)
Oct 11, 2012	22.35	22.81	22.35	22.76	290,149	+0.49(+2.20%)
Oct 10, 2012	22.45	22.53	22.22	22.27	323,017	-0.19(-0.83%)
Oct 09, 2012	22.48	22.75	22.36	22.46	384,956	+0.12(+0.52%)
Oct 08, 2012	22.44	22.51	22.30	22.34	303,882	-0.25(-1.10%)
Oct 05, 2012	22.83	22.90	22.53	22.59	339,478	-0.06(-0.27%)
Oct 04, 2012	22.38	22.68	22.25	22.65	214,123	+0.39(+1.74%)
Oct 03, 2012	22.71	22.75	22.18	22.27	380,813	-0.23(-1.04%)
Oct 02, 2012	22.70	22.89	22.39	22.50	604,294	+0.31(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.