Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2023				0.0500	0	-0.01(-21.87%)
Aug 17, 2023	0.0750	0.0788	0.0600	0.0640	48,052,136	-0.02(-19.50%)
Aug 16, 2023	0.0854	0.1082	0.0783	0.0795	32,724,748	-0.02(-17.19%)
Aug 15, 2023	0.0957	0.1000	0.0807	0.0960	45,071,512	-0.00(-2.14%)
Aug 14, 2023	0.1591	0.1634	0.0935	0.0981	150,597,616	-0.04(-28.34%)
Aug 11, 2023	0.1199	0.1990	0.1017	0.1369	670,799,936	+0.07(+107.74%)
Aug 10, 2023	0.0963	0.1247	0.0600	0.0659	204,864,992	-0.28(-80.75%)
Aug 09, 2023	0.4806	0.4850	0.3342	0.3424	30,835,358	-0.11(-24.25%)
Aug 08, 2023	0.5700	0.5700	0.4200	0.4520	21,630,838	-0.14(-24.20%)
Aug 07, 2023	0.7800	0.7793	0.5800	0.5963	11,424,267	-0.15(-20.18%)
Aug 04, 2023	0.7700	0.8057	0.7404	0.7471	4,478,342	-0.04(-5.05%)
Aug 03, 2023	0.8070	0.8430	0.7800	0.7868	2,447,885	-0.02(-2.41%)
Aug 02, 2023	0.8100	0.8190	0.7401	0.8062	5,622,021	-0.02(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.