Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8410 -0.0390 (-4.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.710 1.740 1.660 1.700 71,342 -0.01(-0.58%)
Oct 28, 2022 1.720 1.720 1.657 1.710 30,786 -0.01(-0.58%)
Oct 27, 2022 1.740 1.740 1.680 1.720 10,656 +0.01(+0.58%)
Oct 26, 2022 1.630 1.727 1.620 1.710 35,290 +0.09(+5.56%)
Oct 25, 2022 1.560 1.650 1.560 1.620 43,046 +0.04(+2.53%)
Oct 24, 2022 1.640 1.640 1.560 1.580 47,990 -0.05(-3.07%)
Oct 21, 2022 1.650 1.650 1.620 1.630 14,368 -0.04(-2.40%)
Oct 20, 2022 1.710 1.738 1.660 1.670 28,646 -0.03(-1.76%)
Oct 19, 2022 1.720 1.720 1.660 1.700 36,037 -0.02(-1.16%)
Oct 18, 2022 1.750 1.750 1.700 1.720 35,837 +0.02(+1.18%)
Oct 17, 2022 1.790 1.790 1.695 1.700 50,556 -0.03(-1.73%)
Oct 14, 2022 1.790 1.790 1.700 1.730 28,777 -0.04(-2.26%)
Oct 13, 2022 1.810 1.820 1.755 1.770 88,352 -0.02(-1.12%)
Oct 12, 2022 1.600 1.800 1.600 1.790 94,796 +0.15(+9.15%)
Oct 11, 2022 1.690 1.690 1.610 1.640 43,028 +0.00(+0.00%)
Oct 10, 2022 1.600 1.640 1.580 1.640 19,082 +0.02(+1.23%)
Oct 07, 2022 1.640 1.640 1.580 1.620 49,635 -0.04(-2.41%)
Oct 06, 2022 1.530 1.700 1.530 1.660 171,897 +0.11(+7.10%)
Oct 05, 2022 1.570 1.600 1.550 1.550 43,184 -0.03(-1.90%)
Oct 04, 2022 1.580 1.630 1.580 1.580 51,446 -0.01(-0.63%)
Oct 03, 2022 1.560 1.590 1.560 1.590 16,328 +0.03(+1.92%)
Sep 30, 2022 1.580 1.580 1.520 1.560 99,993 +0.00(+0.00%)
Sep 29, 2022 1.520 1.560 1.520 1.560 54,289 +0.01(+0.65%)
Sep 28, 2022 1.550 1.560 1.530 1.550 66,652 +0.00(+0.00%)
Sep 27, 2022 1.540 1.560 1.520 1.550 51,486 +0.01(+0.65%)
Sep 26, 2022 1.550 1.565 1.500 1.540 327,100 -0.01(-0.65%)
Sep 23, 2022 1.530 1.560 1.510 1.550 61,412 +0.00(+0.00%)
Sep 22, 2022 1.530 1.560 1.460 1.550 90,595 +0.01(+0.65%)
Sep 21, 2022 1.530 1.540 1.530 1.540 197,170 -0.01(-0.65%)
Sep 20, 2022 1.530 1.550 1.520 1.550 694,747 +0.00(+0.00%)
Sep 19, 2022 1.520 1.550 1.500 1.550 115,748 +0.01(+0.65%)
Sep 16, 2022 1.560 1.600 1.520 1.540 116,016 -0.03(-1.91%)
Sep 15, 2022 1.650 1.677 1.560 1.570 57,040 -0.07(-4.27%)
Sep 14, 2022 1.640 1.690 1.640 1.640 612,035 -0.01(-0.61%)
Sep 13, 2022 1.650 1.660 1.640 1.650 84,667 -0.02(-1.20%)
Sep 12, 2022 1.660 1.750 1.650 1.670 52,473 -0.06(-3.47%)
Sep 09, 2022 1.740 1.740 1.710 1.730 58,365 +0.03(+1.76%)
Sep 08, 2022 1.720 1.720 1.660 1.700 51,451 -0.03(-1.73%)
Sep 07, 2022 1.650 1.730 1.650 1.730 46,305 +0.07(+4.22%)
Sep 06, 2022 1.650 1.690 1.650 1.660 92,141 +0.00(+0.00%)
Sep 02, 2022 1.650 1.660 1.630 1.660 43,848 +0.01(+0.61%)
Sep 01, 2022 1.650 1.680 1.620 1.650 176,844 -0.03(-1.79%)
Aug 31, 2022 1.680 1.700 1.655 1.680 47,404 +0.00(+0.00%)
Aug 30, 2022 1.670 1.690 1.640 1.680 188,879 +0.01(+0.60%)
Aug 29, 2022 1.650 1.680 1.634 1.670 93,515 +0.00(+0.00%)
Aug 26, 2022 1.660 1.670 1.610 1.670 163,234 +0.03(+1.83%)
Aug 25, 2022 1.550 1.650 1.520 1.640 171,438 +0.09(+5.81%)
Aug 24, 2022 1.450 1.550 1.430 1.550 101,110 +0.10(+6.90%)
Aug 23, 2022 1.490 1.510 1.440 1.450 298,667 +0.00(+0.00%)
Aug 22, 2022 1.410 1.500 1.410 1.450 255,197 -0.04(-2.36%)
Aug 19, 2022 1.500 1.510 1.450 1.485 168,562 -0.02(-1.66%)
Aug 18, 2022 1.560 1.570 1.500 1.510 202,212 -0.05(-3.21%)
Aug 17, 2022 1.600 1.620 1.560 1.560 205,530 -0.03(-1.89%)
Aug 16, 2022 1.640 1.650 1.590 1.590 169,654 -0.05(-3.05%)
Aug 15, 2022 1.670 1.670 1.630 1.640 220,225 +0.00(+0.00%)
Aug 12, 2022 1.700 1.700 1.640 1.640 202,661 -0.05(-2.96%)
Aug 11, 2022 1.660 1.740 1.660 1.690 205,969 +0.02(+1.20%)
Aug 10, 2022 1.700 1.710 1.660 1.670 123,229 +0.01(+0.60%)
Aug 09, 2022 1.690 1.700 1.660 1.660 116,564 +0.00(+0.00%)
Aug 08, 2022 1.700 1.720 1.660 1.660 158,974 -0.03(-1.78%)
Aug 05, 2022 1.750 1.750 1.660 1.690 254,434 -0.06(-3.43%)
Aug 04, 2022 1.800 1.810 1.730 1.750 301,713 -0.03(-1.74%)
Aug 03, 2022 2.000 2.090 1.770 1.781 828,061 -0.53(-22.90%)
Aug 02, 2022 2.220 2.340 2.210 2.310 92,571 +0.10(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.