Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.440 -0.140 (-1.85%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.335 7.410 7.327 7.335 91,811 +0.01(+0.15%)
Oct 28, 2021 7.329 7.329 7.281 7.324 29,627 +0.01(+0.15%)
Oct 27, 2021 7.308 7.335 7.270 7.313 20,945 +0.01(+0.07%)
Oct 26, 2021 7.308 7.329 7.308 63,840 +0.01(+0.07%)
Oct 25, 2021 7.361 7.383 7.272 7.302 97,105 -0.08(-1.02%)
Oct 22, 2021 7.356 7.388 7.329 7.378 62,981 +0.02(+0.29%)
Oct 21, 2021 7.410 7.425 7.342 7.356 54,303 -0.06(-0.80%)
Oct 20, 2021 7.437 7.441 7.388 7.415 66,803 -0.02(-0.22%)
Oct 19, 2021 7.448 7.480 7.340 7.432 135,840 +0.00(+0.00%)
Oct 18, 2021 7.415 7.534 7.415 7.432 108,996 +0.03(+0.36%)
Oct 15, 2021 7.378 7.410 7.361 7.405 110,396 +0.06(+0.88%)
Oct 14, 2021 7.361 7.383 7.329 7.340 62,610 -0.01(-0.07%)
Oct 13, 2021 7.324 7.356 7.308 7.345 75,382 +0.01(+0.07%)
Oct 12, 2021 7.356 7.356 7.291 7.340 47,392 +0.01(+0.07%)
Oct 11, 2021 7.335 7.361 7.307 7.335 56,423 +0.02(+0.33%)
Oct 08, 2021 7.345 7.361 7.283 7.310 46,163 -0.00(-0.07%)
Oct 07, 2021 7.351 7.351 7.286 7.315 61,457 +0.02(+0.33%)
Oct 06, 2021 7.329 7.340 7.291 7.291 39,217 -0.03(-0.44%)
Oct 05, 2021 7.345 7.361 7.291 7.324 71,004 -0.02(-0.22%)
Oct 04, 2021 7.264 7.340 7.254 7.340 68,420 +0.02(+0.29%)
Oct 01, 2021 7.340 7.394 7.286 7.318 62,623 -0.02(-0.29%)
Sep 30, 2021 7.291 7.340 7.277 7.340 70,315 +0.11(+1.49%)
Sep 29, 2021 7.254 7.308 7.232 7.232 30,632 -0.02(-0.30%)
Sep 28, 2021 7.335 7.335 7.189 7.254 105,121 -0.06(-0.88%)
Sep 27, 2021 7.259 7.361 7.227 7.318 58,987 +0.09(+1.19%)
Sep 24, 2021 7.286 7.367 7.216 7.232 89,873 -0.09(-1.18%)
Sep 23, 2021 7.038 7.415 7.038 7.318 212,914 +0.15(+2.03%)
Sep 22, 2021 6.666 7.329 6.666 7.173 378,295 +0.51(+7.69%)
Sep 21, 2021 6.833 6.833 6.623 6.660 204,637 -0.16(-2.29%)
Sep 20, 2021 6.957 6.957 6.768 6.817 168,032 -0.17(-2.47%)
Sep 17, 2021 6.968 7.065 6.968 6.989 88,874 +0.01(+0.15%)
Sep 16, 2021 6.957 7.065 6.957 6.979 109,847 +0.01(+0.08%)
Sep 15, 2021 7.232 7.249 6.865 6.973 355,252 -0.28(-3.87%)
Sep 14, 2021 7.308 7.335 7.254 7.254 71,338 -0.03(-0.37%)
Sep 13, 2021 7.291 7.378 7.228 7.281 143,070 -0.01(-0.15%)
Sep 10, 2021 7.291 7.367 7.119 7.291 249,923 +0.16(+2.19%)
Sep 09, 2021 7.280 7.332 7.119 7.135 441,806 -0.14(-1.92%)
Sep 08, 2021 7.316 7.347 7.249 7.275 241,874 -0.04(-0.53%)
Sep 07, 2021 7.332 7.352 7.306 7.314 364,630 -0.01(-0.18%)
Sep 03, 2021 7.352 7.352 7.311 7.327 170,112 -0.01(-0.08%)
Sep 02, 2021 7.352 7.378 7.296 7.333 202,593 -0.01(-0.13%)
Sep 01, 2021 7.352 7.393 7.254 7.342 150,592 +0.03(+0.35%)
Aug 31, 2021 7.451 7.451 7.316 7.316 166,585 -0.13(-1.74%)
Aug 30, 2021 7.503 7.525 7.430 7.446 199,078 -0.03(-0.42%)
Aug 27, 2021 7.415 7.507 7.404 7.477 158,954 +0.09(+1.26%)
Aug 26, 2021 7.487 7.487 7.321 7.383 379,264 -0.10(-1.31%)
Aug 25, 2021 7.394 7.482 7.378 7.482 266,012 +0.10(+1.40%)
Aug 24, 2021 7.352 7.393 7.347 7.378 154,657 +0.04(+0.49%)
Aug 23, 2021 7.223 7.358 7.223 7.342 260,964 +0.13(+1.87%)
Aug 20, 2021 7.083 7.233 7.083 7.207 216,421 +0.11(+1.61%)
Aug 19, 2021 6.943 7.109 6.917 7.094 147,884 +0.11(+1.63%)
Aug 18, 2021 6.964 6.990 6.938 6.980 74,617 +0.04(+0.60%)
Aug 17, 2021 6.995 7.073 6.917 6.938 119,140 -0.11(-1.54%)
Aug 16, 2021 7.026 7.083 6.835 7.047 175,458 -0.02(-0.29%)
Aug 13, 2021 7.140 7.145 7.024 7.068 119,769 -0.03(-0.44%)
Aug 12, 2021 7.244 7.249 7.016 7.099 319,825 -0.16(-2.21%)
Aug 11, 2021 7.228 7.275 7.202 7.259 183,133 +0.04(+0.50%)
Aug 10, 2021 7.218 7.249 7.192 7.223 531,565 +0.02(+0.29%)
Aug 09, 2021 7.202 7.202 7.169 7.202 89,214 +0.03(+0.36%)
Aug 06, 2021 7.192 7.206 7.171 7.176 33,331 -0.02(-0.22%)
Aug 05, 2021 7.171 7.197 7.156 7.192 96,518 +0.04(+0.58%)
Aug 04, 2021 7.140 7.171 7.119 7.150 81,508 +0.03(+0.44%)
Aug 03, 2021 7.104 7.145 7.094 7.119 70,513 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.