Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.430 -0.150 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.545 6.603 6.432 6.570 23,363 -0.02(-0.34%)
Oct 30, 2019 6.603 6.603 6.487 6.593 16,011 +0.11(+1.75%)
Oct 29, 2019 6.588 6.603 6.463 6.479 38,159 -0.07(-1.01%)
Oct 28, 2019 6.603 6.692 6.535 6.545 22,869 -0.04(-0.59%)
Oct 25, 2019 6.553 6.589 6.549 6.584 19,051 -0.02(-0.29%)
Oct 24, 2019 6.654 6.681 6.588 6.603 25,099 +0.00(+0.00%)
Oct 23, 2019 6.650 6.700 6.588 6.603 39,081 -0.03(-0.51%)
Oct 22, 2019 6.670 6.670 6.624 6.637 52,246 -0.00(-0.03%)
Oct 21, 2019 6.720 6.720 6.597 6.639 61,503 -0.01(-0.21%)
Oct 18, 2019 6.835 6.835 6.616 6.653 89,169 -0.04(-0.59%)
Oct 17, 2019 6.751 6.751 6.693 6.693 32,956 +0.01(+0.12%)
Oct 16, 2019 6.728 6.728 6.674 6.685 36,491 -0.01(-0.17%)
Oct 15, 2019 6.724 6.724 6.655 6.697 22,835 +0.04(+0.64%)
Oct 14, 2019 6.705 6.712 6.655 6.655 26,826 -0.06(-0.86%)
Oct 11, 2019 6.697 6.804 6.589 6.712 88,649 -0.01(-0.17%)
Oct 10, 2019 6.824 6.824 6.724 6.724 26,236 -0.04(-0.64%)
Oct 09, 2019 6.775 6.820 6.757 6.767 11,402 -0.01(-0.14%)
Oct 08, 2019 6.739 6.789 6.697 6.777 21,502 +0.04(+0.60%)
Oct 07, 2019 6.749 6.751 6.658 6.736 51,996 +0.01(+0.09%)
Oct 04, 2019 6.718 6.743 6.672 6.730 16,378 +0.00(+0.04%)
Oct 03, 2019 6.643 6.732 6.643 6.728 16,809 +0.03(+0.52%)
Oct 02, 2019 6.701 6.729 6.635 6.693 35,738 -0.10(-1.42%)
Oct 01, 2019 6.766 6.808 6.662 6.789 30,263 +0.04(+0.65%)
Sep 30, 2019 6.689 6.801 6.580 6.745 92,777 +0.11(+1.65%)
Sep 27, 2019 6.695 6.707 6.635 6.635 12,998 -0.04(-0.58%)
Sep 26, 2019 6.697 6.703 6.577 6.674 138,553 -0.00(-0.06%)
Sep 25, 2019 6.693 6.693 6.643 6.678 20,444 -0.02(-0.23%)
Sep 24, 2019 6.666 6.785 6.620 6.693 42,705 +0.03(+0.52%)
Sep 23, 2019 6.666 6.801 6.637 6.658 36,359 +0.00(+0.07%)
Sep 20, 2019 6.739 6.739 6.608 6.654 16,118 -0.07(-1.06%)
Sep 19, 2019 6.630 6.748 6.628 6.725 73,851 +0.11(+1.70%)
Sep 18, 2019 6.675 6.710 6.554 6.613 102,661 -0.06(-0.93%)
Sep 17, 2019 6.656 6.686 6.630 6.675 40,583 +0.05(+0.68%)
Sep 16, 2019 6.615 6.667 6.561 6.630 79,181 -0.00(-0.03%)
Sep 13, 2019 6.531 6.637 6.485 6.632 181,354 +0.10(+1.55%)
Sep 12, 2019 6.420 6.542 6.411 6.531 59,356 +0.11(+1.73%)
Sep 11, 2019 6.353 6.444 6.352 6.420 17,909 +0.05(+0.77%)
Sep 10, 2019 6.331 6.382 6.324 6.371 41,779 +0.04(+0.60%)
Sep 09, 2019 6.322 6.340 6.308 6.333 26,140 +0.03(+0.54%)
Sep 06, 2019 6.302 6.306 6.298 6.298 31,231 -0.01(-0.12%)
Sep 05, 2019 6.344 6.344 6.298 6.306 25,846 +0.00(+0.06%)
Sep 04, 2019 6.333 6.333 6.287 6.302 15,180 +0.01(+0.09%)
Sep 03, 2019 6.272 6.344 6.272 6.297 23,405 +0.03(+0.46%)
Aug 30, 2019 6.287 6.313 6.268 6.268 23,883 -0.01(-0.19%)
Aug 29, 2019 6.359 6.359 6.279 6.279 18,555 -0.06(-0.94%)
Aug 28, 2019 6.329 6.339 6.298 6.339 23,150 +0.05(+0.77%)
Aug 27, 2019 6.317 6.317 6.268 6.291 14,844 -0.01(-0.22%)
Aug 26, 2019 6.287 6.310 6.279 6.305 33,108 +0.00(+0.06%)
Aug 23, 2019 6.306 6.306 6.277 6.301 11,285 -0.00(-0.08%)
Aug 22, 2019 6.264 6.344 6.264 6.306 14,364 +0.06(+0.96%)
Aug 21, 2019 6.223 6.261 6.201 6.246 52,495 +0.00(+0.06%)
Aug 20, 2019 6.487 6.487 6.133 6.242 131,173 -0.01(-0.18%)
Aug 19, 2019 6.299 6.382 6.242 6.254 27,517 +0.00(+0.00%)
Aug 16, 2019 6.241 6.254 6.223 6.254 9,014 +0.02(+0.24%)
Aug 15, 2019 6.246 6.246 6.208 6.238 20,929 +0.01(+0.24%)
Aug 14, 2019 6.246 6.312 6.189 6.223 87,557 -0.05(-0.72%)
Aug 13, 2019 6.250 6.291 6.250 6.269 16,763 -0.01(-0.18%)
Aug 12, 2019 6.269 6.295 6.246 6.280 20,229 +0.01(+0.18%)
Aug 09, 2019 6.269 6.316 6.269 6.269 28,368 -0.07(-1.07%)
Aug 08, 2019 6.337 6.411 6.280 6.337 23,219 +0.02(+0.30%)
Aug 07, 2019 6.250 6.386 6.250 6.318 24,044 +0.06(+1.03%)
Aug 06, 2019 6.322 6.322 6.246 6.254 33,437 -0.06(-1.01%)
Aug 05, 2019 6.242 6.384 6.242 6.318 52,367 +0.05(+0.81%)
Aug 02, 2019 6.340 6.366 6.171 6.267 51,699 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.