Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		30.50	30.50	30.50	0	+0.25(+0.83%)
Oct 27, 2010	30.29	30.29	30.24	30.25	9,302	+0.19(+0.63%)
Oct 25, 2010	30.06	30.06	30.06	30.06	100	+0.00(+0.00%)
Oct 22, 2010	30.05	30.49	30.05	30.06	1,822	+0.16(+0.54%)
Oct 21, 2010	29.90	29.90	29.90	29.90	467	-1.39(-4.44%)
Oct 20, 2010	30.90	31.29	30.81	31.29	840	+1.05(+3.47%)
Oct 19, 2010	29.90	30.24	29.71	30.24	2,372	-0.20(-0.66%)
Oct 18, 2010	30.20	30.44	30.20	30.44	500	+0.42(+1.40%)
Oct 15, 2010	30.35	30.35	30.02	30.02	1,050	+0.17(+0.57%)
Oct 13, 2010		29.85	29.85	29.85	0	-0.34(-1.13%)
Oct 12, 2010	29.86	30.19	29.86	30.19	942	-0.44(-1.44%)
Oct 07, 2010		30.63	30.63	30.63	0	-0.09(-0.29%)
Oct 06, 2010	30.73	30.73	30.49	30.72	1,410	+0.57(+1.89%)
Oct 05, 2010	29.91	30.15	29.91	30.15	1,544	+0.61(+2.06%)
Oct 04, 2010	29.54	29.54	29.54	29.54	200	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.