Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.2700 -0.0150 (-5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.060 1.122 1.000 1.060 34,080 +0.07(+7.07%)
Oct 30, 2023 0.8500 0.9900 0.8500 0.9900 99,869 +0.11(+12.50%)
Oct 27, 2023 0.8460 0.8980 0.8323 0.8800 51,024 +0.02(+1.73%)
Oct 26, 2023 0.8000 0.9030 0.8000 0.8650 71,100 -0.03(-3.54%)
Oct 25, 2023 0.8648 0.9041 0.8600 0.8967 48,578 +0.04(+4.27%)
Oct 24, 2023 0.8700 0.9240 0.7850 0.8600 80,578 -0.02(-2.27%)
Oct 23, 2023 0.9190 0.9502 0.8800 0.8800 46,863 -0.06(-6.62%)
Oct 20, 2023 0.9430 0.9610 0.9190 0.9424 81,851 -0.00(-0.06%)
Oct 19, 2023 0.9358 0.9500 0.9152 0.9430 18,659 -0.02(-2.38%)
Oct 18, 2023 0.9905 0.9905 0.8825 0.9660 107,371 -0.01(-0.88%)
Oct 17, 2023 1.050 1.050 0.9401 0.9746 63,315 -0.07(-6.29%)
Oct 16, 2023 1.090 1.100 1.040 1.040 29,384 -0.01(-0.95%)
Oct 13, 2023 1.060 1.075 1.010 1.050 38,824 -0.01(-0.94%)
Oct 12, 2023 1.069 1.080 1.050 1.060 13,886 -0.03(-2.75%)
Oct 11, 2023 1.050 1.093 1.050 1.090 25,899 -0.01(-0.91%)
Oct 10, 2023 1.090 1.131 1.076 1.100 12,981 +0.00(+0.27%)
Oct 09, 2023 1.050 1.180 1.050 1.097 7,255 -0.03(-2.40%)
Oct 06, 2023 1.130 1.130 1.100 1.124 8,133 -0.01(-1.06%)
Oct 05, 2023 1.132 1.160 1.120 1.136 19,744 -0.03(-2.83%)
Oct 04, 2023 1.140 1.169 1.073 1.169 9,436 +0.03(+2.55%)
Oct 03, 2023 1.100 1.140 1.080 1.140 26,524 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.