Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1883 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1066 0.1066 0.1066 0 -0.00(-1.02%)
Oct 28, 2020 0.1072 0.1077 0.1072 0.1077 6,100 -0.01(-4.52%)
Oct 27, 2020 0.1111 0.1128 0.1111 0.1128 30,000 +0.00(+1.62%)
Oct 26, 2020 0.1110 0.1110 0.1110 0.1110 10,000 -0.00(-0.45%)
Oct 23, 2020 0.1128 0.1150 0.1102 0.1115 60,500 +0.00(+0.36%)
Oct 22, 2020 0.1179 0.1179 0.1111 0.1111 5,350 -0.01(-6.56%)
Oct 21, 2020 0.1175 0.1221 0.1175 0.1189 37,100 -0.00(-3.72%)
Oct 20, 2020 0.1243 0.1250 0.1164 0.1235 70,016 -0.00(-3.21%)
Oct 16, 2020 0.1276 0.1276 0.1276 0 +0.00(+0.63%)
Oct 15, 2020 0.1160 0.1268 0.1160 0.1268 12,000 +0.00(+2.59%)
Oct 14, 2020 0.1236 0.1236 0.1236 0.1236 1,000 +0.00(+3.00%)
Oct 13, 2020 0.1210 0.1295 0.1200 0.1200 35,250 -0.02(-14.29%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.78%)
Oct 08, 2020 0.1299 0.1299 0.1299 0.1299 10,000 +0.00(+0.00%)
Oct 07, 2020 0.1260 0.1338 0.1260 0.1299 42,000 +0.00(+0.15%)
Oct 02, 2020 0.1297 0.1297 0.1297 0 -0.00(-0.23%)
Oct 01, 2020 0.1300 0.1300 0.1300 0.1300 52,000 -0.01(-7.47%)
Sep 30, 2020 0.1274 0.1405 0.1274 0.1405 1,150 +0.01(+5.80%)
Sep 29, 2020 0.1235 0.1328 0.1235 0.1328 12,000 -0.00(-2.78%)
Sep 28, 2020 0.1300 0.1366 0.1300 0.1366 68,450 -0.00(-2.36%)
Sep 23, 2020 0.1399 0.1399 0.1399 0 -0.00(-0.07%)
Sep 21, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.48%)
Sep 18, 2020 0.1499 0.1499 0.1442 0.1497 15,600 +0.01(+3.81%)
Sep 16, 2020 0.1442 0.1442 0.1442 0 -0.00(-1.03%)
Sep 15, 2020 0.1457 0.1457 0.1457 0.1457 1,433 +0.01(+4.44%)
Sep 14, 2020 0.1558 0.1558 0.1395 0.1395 36,120 -0.01(-5.55%)
Sep 11, 2020 0.1384 0.1500 0.1384 0.1477 32,100 +0.01(+4.01%)
Sep 10, 2020 0.1420 0.1538 0.1420 0.1420 12,400 -0.02(-9.96%)
Sep 09, 2020 0.1614 0.1687 0.1546 0.1577 65,299 -0.01(-6.52%)
Sep 08, 2020 0.1617 0.1687 0.1617 0.1687 4,500 -0.00(-2.37%)
Sep 04, 2020 0.1620 0.1728 0.1620 0.1728 10,900 -0.00(-2.54%)
Sep 02, 2020 0.1773 0.1773 0.1773 0 +0.01(+6.17%)
Sep 01, 2020 0.1700 0.1700 0.1629 0.1670 14,000 -0.01(-3.19%)
Aug 31, 2020 0.1746 0.1746 0.1679 0.1725 4,000 -0.00(-0.23%)
Aug 28, 2020 0.1610 0.1736 0.1610 0.1729 10,400 +0.00(+1.59%)
Aug 27, 2020 0.1702 0.1702 0.1702 0.1702 1,600 +0.01(+7.45%)
Aug 26, 2020 0.1584 0.1584 0.1584 0.1584 150 -0.02(-10.00%)
Aug 21, 2020 0.1760 0.1760 0.1760 0 -0.00(-0.11%)
Aug 19, 2020 0.1762 0.1762 0.1762 0 +0.01(+9.17%)
Aug 18, 2020 0.1709 0.1709 0.1612 0.1614 6,797 -0.01(-6.16%)
Aug 17, 2020 0.1837 0.1837 0.1720 0.1720 3,045 -0.01(-6.11%)
Aug 14, 2020 0.1760 0.1832 0.1720 0.1832 33,200 -0.00(-2.50%)
Aug 13, 2020 0.1800 0.1879 0.1800 0.1879 2,000 +0.00(+2.57%)
Aug 12, 2020 0.1775 0.1832 0.1775 0.1832 11,000 +0.00(+0.33%)
Aug 11, 2020 0.1572 0.1826 0.1572 0.1826 4,000 +0.00(+2.58%)
Aug 10, 2020 0.1780 0.1780 0.1780 0.1780 4,000 +0.00(+0.74%)
Aug 07, 2020 0.1769 0.1770 0.1767 0.1767 40,000 +0.00(+1.55%)
Aug 06, 2020 0.1739 0.1740 0.1739 0.1740 50,000 +0.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.