Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1866 +0.0022 (+1.19%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.1066	0.1066	0.1066	0	-0.00(-1.02%)
Oct 28, 2020	0.1072	0.1077	0.1072	0.1077	6,100	-0.01(-4.52%)
Oct 27, 2020	0.1111	0.1128	0.1111	0.1128	30,000	+0.00(+1.62%)
Oct 26, 2020	0.1110	0.1110	0.1110	0.1110	10,000	-0.00(-0.45%)
Oct 23, 2020	0.1128	0.1150	0.1102	0.1115	60,500	+0.00(+0.36%)
Oct 22, 2020	0.1179	0.1179	0.1111	0.1111	5,350	-0.01(-6.56%)
Oct 21, 2020	0.1175	0.1221	0.1175	0.1189	37,100	-0.00(-3.72%)
Oct 20, 2020	0.1243	0.1250	0.1164	0.1235	70,016	-0.00(-3.21%)
Oct 16, 2020		0.1276	0.1276	0.1276	0	+0.00(+0.63%)
Oct 15, 2020	0.1160	0.1268	0.1160	0.1268	12,000	+0.00(+2.59%)
Oct 14, 2020	0.1236	0.1236	0.1236	0.1236	1,000	+0.00(+3.00%)
Oct 13, 2020	0.1210	0.1295	0.1200	0.1200	35,250	-0.02(-14.29%)
Oct 09, 2020		0.1400	0.1400	0.1400	0	+0.01(+7.78%)
Oct 08, 2020	0.1299	0.1299	0.1299	0.1299	10,000	+0.00(+0.00%)
Oct 07, 2020	0.1260	0.1338	0.1260	0.1299	42,000	+0.00(+0.15%)
Oct 02, 2020		0.1297	0.1297	0.1297	0	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.