Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1875 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.500	1.510	1.426	1.426	26,425	-0.08(-5.56%)
Oct 30, 2013	1.470	1.579	1.450	1.510	38,389	+0.04(+2.72%)
Oct 29, 2013	1.540	1.543	1.470	1.470	45,896	-0.04(-2.57%)
Oct 28, 2013	1.540	1.626	1.450	1.509	299,236	+0.13(+9.33%)
Oct 25, 2013	1.269	1.380	1.269	1.380	96,000	+0.15(+12.38%)
Oct 23, 2013		1.228	1.228	1.228	0	-0.05(-4.06%)
Oct 22, 2013	1.280	1.280	1.250	1.280	700	+0.05(+4.07%)
Oct 21, 2013	1.232	1.250	1.230	1.230	2,500	+0.02(+1.98%)
Oct 17, 2013		1.206	1.206	1.206	0	-0.02(-1.94%)
Oct 16, 2013	1.229	1.230	1.229	1.230	2,500	+0.03(+2.50%)
Oct 15, 2013	1.200	1.206	1.200	1.200	1,200	-0.03(-2.44%)
Oct 08, 2013		1.230	1.230	1.230	0	+0.00(+0.00%)
Oct 07, 2013	1.230	1.230	1.230	1.230	500	+0.01(+0.82%)
Oct 04, 2013	1.240	1.240	1.210	1.220	7,424	+0.00(+0.00%)
Oct 03, 2013	1.230	1.230	1.200	1.220	13,900	-0.01(-0.81%)
Oct 02, 2013	1.198	1.230	1.198	1.230	7,100	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.