Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1875 +0.0015 (+0.81%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.6500 0.6752 0.6351 0.6752 33,200 +0.04(+5.50%)
Oct 29, 2015 0.6222 0.6568 0.6185 0.6400 49,015 +0.01(+1.31%)
Oct 28, 2015 0.6369 0.6381 0.6145 0.6317 47,525 -0.01(-1.30%)
Oct 27, 2015 0.6521 0.6521 0.6400 0.6400 4,800 +0.00(+0.00%)
Oct 26, 2015 0.6790 0.6790 0.6345 0.6400 52,500 -0.03(-4.90%)
Oct 23, 2015 0.6480 0.6900 0.6350 0.6730 93,395 +0.04(+5.98%)
Oct 22, 2015 0.6984 0.6984 0.6350 0.6350 205,250 -0.07(-9.80%)
Oct 21, 2015 0.6900 0.7040 0.6888 0.7040 30,600 +0.01(+1.29%)
Oct 20, 2015 0.6925 0.6950 0.6925 0.6950 11,000 +0.00(+0.06%)
Oct 19, 2015 0.6930 0.6996 0.6918 0.6946 17,116 -0.00(-0.64%)
Oct 16, 2015 0.6700 0.6991 0.6700 0.6991 8,500 +0.02(+2.81%)
Oct 15, 2015 0.6697 0.6800 0.6670 0.6800 11,730 +0.01(+1.60%)
Oct 14, 2015 0.6560 0.6693 0.6560 0.6693 4,500 +0.01(+1.86%)
Oct 13, 2015 0.6526 0.6582 0.6478 0.6571 7,400 -0.02(-3.23%)
Oct 12, 2015 0.6820 0.6820 0.6790 0.6790 22,750 +0.02(+3.15%)
Oct 09, 2015 0.6586 0.6600 0.6454 0.6583 12,000 -0.01(-1.01%)
Oct 08, 2015 0.6622 0.6650 0.6400 0.6650 42,980 +0.01(+1.53%)
Oct 07, 2015 0.6700 0.6700 0.6550 0.6550 10,000 -0.02(-2.24%)
Oct 06, 2015 0.6850 0.6850 0.6500 0.6700 156,800 -0.00(-0.67%)
Oct 05, 2015 0.6500 0.6825 0.6500 0.6745 54,500 +0.03(+4.57%)
Oct 02, 2015 0.6393 0.6473 0.6393 0.6450 27,020 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.