Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.374 4.387 4.318 4.318 143,431 -0.06(-1.29%)
Oct 28, 2016 4.343 4.406 4.324 4.374 139,916 +0.03(+0.58%)
Oct 27, 2016 4.331 4.443 4.318 4.349 111,112 +0.03(+0.68%)
Oct 26, 2016 4.301 4.339 4.270 4.320 162,680 +0.02(+0.58%)
Oct 25, 2016 4.289 4.370 4.280 4.295 219,806 -0.04(-1.00%)
Oct 24, 2016 4.469 4.469 4.283 4.339 302,369 -0.09(-2.10%)
Oct 21, 2016 4.413 4.470 4.401 4.432 93,861 +0.02(+0.42%)
Oct 20, 2016 4.475 4.506 4.382 4.413 154,704 -0.12(-2.74%)
Oct 19, 2016 4.407 4.600 4.407 4.537 286,986 +0.14(+3.11%)
Oct 18, 2016 4.382 4.426 4.320 4.401 163,908 +0.08(+1.87%)
Oct 17, 2016 4.339 4.351 4.273 4.320 146,513 +0.04(+0.87%)
Oct 14, 2016 4.351 4.370 4.258 4.283 271,791 -0.06(-1.43%)
Oct 13, 2016 4.301 4.370 4.276 4.345 238,358 +0.04(+1.01%)
Oct 12, 2016 4.332 4.351 4.252 4.301 190,965 -0.02(-0.43%)
Oct 11, 2016 4.357 4.413 4.264 4.320 239,772 -0.04(-0.86%)
Oct 10, 2016 4.413 4.457 4.357 4.357 229,775 -0.02(-0.43%)
Oct 07, 2016 4.370 4.438 4.320 4.376 91,997 +0.02(+0.43%)
Oct 06, 2016 4.357 4.457 4.320 4.357 222,987 -0.04(-0.85%)
Oct 05, 2016 4.345 4.469 4.345 4.395 170,605 +0.07(+1.73%)
Oct 04, 2016 4.413 4.413 4.301 4.320 139,235 -0.11(-2.39%)
Oct 03, 2016 4.345 4.450 4.326 4.426 166,297 +0.09(+2.15%)
Sep 30, 2016 4.537 4.537 4.326 4.332 228,692 -0.17(-3.86%)
Sep 29, 2016 4.463 4.593 4.444 4.506 198,248 +0.05(+1.12%)
Sep 28, 2016 4.320 4.560 4.289 4.457 236,882 +0.13(+3.10%)
Sep 27, 2016 4.316 4.347 4.304 4.322 117,458 -0.02(-0.43%)
Sep 26, 2016 4.310 4.372 4.304 4.341 95,788 +0.01(+0.14%)
Sep 23, 2016 4.372 4.427 4.242 4.335 119,701 -0.06(-1.40%)
Sep 22, 2016 4.446 4.506 4.397 4.397 67,491 -0.04(-0.84%)
Sep 21, 2016 4.427 4.458 4.390 4.434 100,107 +0.08(+1.84%)
Sep 20, 2016 4.298 4.446 4.269 4.353 202,631 +0.01(+0.14%)
Sep 19, 2016 4.329 4.471 4.273 4.347 191,861 +0.02(+0.43%)
Sep 16, 2016 4.366 4.378 4.261 4.329 128,394 +0.01(+0.14%)
Sep 15, 2016 4.310 4.403 4.282 4.322 121,461 +0.06(+1.45%)
Sep 14, 2016 4.322 4.366 4.248 4.261 103,581 -0.10(-2.27%)
Sep 13, 2016 4.415 4.440 4.316 4.360 147,289 -0.07(-1.67%)
Sep 12, 2016 4.421 4.582 4.421 4.434 171,924 -0.06(-1.37%)
Sep 09, 2016 4.582 4.607 4.366 4.495 227,928 -0.09(-1.89%)
Sep 08, 2016 4.427 4.582 4.427 4.582 311,708 +0.13(+2.91%)
Sep 07, 2016 4.224 4.465 4.224 4.452 328,175 +0.24(+5.72%)
Sep 06, 2016 4.131 4.242 4.106 4.211 159,589 +0.05(+1.19%)
Sep 02, 2016 4.168 4.162 4.162 4.162 148,664 +0.01(+0.15%)
Sep 01, 2016 4.230 4.261 4.106 4.156 179,294 -0.10(-2.46%)
Aug 31, 2016 4.292 4.320 4.205 4.261 243,442 -0.04(-1.00%)
Aug 30, 2016 4.409 4.477 4.292 4.304 173,804 -0.17(-3.73%)
Aug 29, 2016 4.347 4.471 4.329 4.471 357,127 +0.14(+3.25%)
Aug 26, 2016 4.391 4.440 4.305 4.330 139,681 +0.00(+0.00%)
Aug 25, 2016 4.293 4.354 4.293 4.330 54,470 +0.02(+0.57%)
Aug 24, 2016 4.342 4.367 4.293 4.305 157,786 -0.07(-1.54%)
Aug 23, 2016 4.293 4.428 4.293 4.373 122,379 +0.05(+1.13%)
Aug 22, 2016 4.293 4.372 4.238 4.324 160,652 -0.07(-1.67%)
Aug 19, 2016 4.336 4.397 4.287 4.397 210,386 +0.10(+2.28%)
Aug 18, 2016 4.305 4.379 4.262 4.299 226,624 +0.00(+0.00%)
Aug 17, 2016 4.293 4.324 4.262 4.299 73,984 -0.01(-0.14%)
Aug 16, 2016 4.287 4.318 4.226 4.305 237,787 +0.00(+0.00%)
Aug 15, 2016 4.324 4.324 4.201 4.305 204,582 +0.01(+0.14%)
Aug 12, 2016 4.201 4.318 4.177 4.299 138,637 +0.13(+3.09%)
Aug 11, 2016 4.023 4.201 3.986 4.170 132,135 +0.14(+3.50%)
Aug 10, 2016 4.060 4.163 4.023 4.029 83,170 -0.05(-1.20%)
Aug 09, 2016 4.146 4.146 4.054 4.078 62,791 -0.07(-1.77%)
Aug 08, 2016 3.986 4.170 3.986 4.152 158,024 +0.18(+4.64%)
Aug 05, 2016 3.901 3.986 3.876 3.968 163,338 +0.09(+2.37%)
Aug 04, 2016 3.833 3.913 3.772 3.876 182,281 +0.01(+0.32%)
Aug 03, 2016 3.760 3.882 3.760 3.864 175,271 +0.07(+1.94%)
Aug 02, 2016 3.888 3.931 3.741 3.790 194,347 -0.10(-2.52%)
Aug 01, 2016 4.078 4.078 3.864 3.888 301,802 -0.18(-4.37%)
Jul 29, 2016 4.078 4.163 4.028 4.066 143,835 -0.01(-0.30%)
Jul 28, 2016 4.109 4.177 4.054 4.078 96,472 -0.04(-0.89%)
Jul 27, 2016 4.170 4.318 4.115 4.115 175,161 -0.02(-0.59%)
Jul 26, 2016 4.103 4.161 4.054 4.140 87,365 +0.07(+1.65%)
Jul 25, 2016 4.262 4.262 4.067 4.073 188,771 -0.20(-4.71%)
Jul 22, 2016 4.268 4.298 4.262 4.274 88,231 +0.00(+0.00%)
Jul 21, 2016 4.298 4.335 4.268 4.274 160,070 -0.01(-0.28%)
Jul 20, 2016 4.310 4.347 4.274 4.286 242,973 -0.04(-0.85%)
Jul 19, 2016 4.317 4.379 4.268 4.323 281,719 +0.01(+0.14%)
Jul 18, 2016 4.317 4.390 4.262 4.317 192,343 -0.05(-1.12%)
Jul 15, 2016 4.359 4.414 4.335 4.365 94,346 +0.02(+0.42%)
Jul 14, 2016 4.329 4.384 4.315 4.347 94,041 +0.01(+0.28%)
Jul 13, 2016 4.451 4.451 4.298 4.335 133,935 -0.12(-2.60%)
Jul 12, 2016 4.353 4.518 4.286 4.451 215,639 +0.15(+3.40%)
Jul 11, 2016 4.292 4.347 4.268 4.304 134,344 +0.00(+0.00%)
Jul 08, 2016 4.396 4.353 4.274 4.304 73,955 -0.05(-1.12%)
Jul 07, 2016 4.426 4.451 4.335 4.353 140,368 -0.04(-0.83%)
Jul 06, 2016 4.353 4.445 4.323 4.390 119,520 -0.01(-0.28%)
Jul 05, 2016 4.451 4.499 4.359 4.402 102,629 -0.11(-2.43%)
Jul 01, 2016 4.438 4.512 4.512 4.512 124,655 +0.04(+0.95%)
Jun 30, 2016 4.390 4.469 4.341 4.469 95,797 +0.05(+1.10%)
Jun 29, 2016 4.432 4.475 4.390 4.420 76,568 -0.01(-0.28%)
Jun 28, 2016 4.335 4.481 4.335 4.432 141,277 +0.13(+3.04%)
Jun 27, 2016 4.374 4.374 4.205 4.302 191,345 -0.05(-1.25%)
Jun 24, 2016 4.265 4.380 4.259 4.356 108,817 -0.02(-0.55%)
Jun 23, 2016 4.368 4.433 4.338 4.380 80,725 +0.03(+0.70%)
Jun 22, 2016 4.429 4.434 4.338 4.350 94,654 -0.07(-1.65%)
Jun 21, 2016 4.465 4.510 4.338 4.423 126,623 -0.02(-0.41%)
Jun 20, 2016 4.447 4.574 4.441 4.441 188,867 +0.00(+0.00%)
Jun 17, 2016 4.344 4.490 4.344 4.441 119,350 +0.13(+2.95%)
Jun 16, 2016 4.399 4.405 4.265 4.314 114,428 -0.10(-2.20%)
Jun 15, 2016 4.447 4.471 4.399 4.411 68,513 -0.04(-0.82%)
Jun 14, 2016 4.441 4.514 4.411 4.447 97,410 +0.04(+0.83%)
Jun 13, 2016 4.350 4.441 4.308 4.411 58,449 +0.06(+1.39%)
Jun 10, 2016 4.362 4.453 4.314 4.350 174,214 -0.13(-2.98%)
Jun 09, 2016 4.399 4.490 4.360 4.484 98,687 +0.05(+1.23%)
Jun 08, 2016 4.490 4.506 4.405 4.429 169,395 +0.00(+0.00%)
Jun 07, 2016 4.429 4.508 4.332 4.429 184,966 -0.01(-0.14%)
Jun 06, 2016 4.283 4.520 4.283 4.435 273,286 +0.18(+4.13%)
Jun 03, 2016 4.429 4.459 4.259 4.259 117,654 -0.17(-3.84%)
Jun 02, 2016 4.320 4.429 4.247 4.429 189,601 +0.04(+0.83%)
Jun 01, 2016 4.180 4.399 4.180 4.393 211,188 +0.10(+2.40%)
May 31, 2016 4.289 4.362 4.253 4.289 105,694 +0.04(+0.86%)
May 27, 2016 4.211 4.253 4.253 4.253 612,153 +0.05(+1.15%)
May 26, 2016 4.101 4.229 4.065 4.205 300,487 +0.11(+2.58%)
May 25, 2016 4.063 4.208 4.057 4.099 118,682 +0.04(+0.89%)
May 24, 2016 4.014 4.105 3.954 4.063 219,232 +0.04(+1.05%)
May 23, 2016 3.924 4.069 3.894 4.020 73,901 +0.02(+0.60%)
May 20, 2016 3.942 4.039 3.888 3.996 130,476 +0.02(+0.61%)
May 19, 2016 3.942 4.053 3.827 3.972 101,694 +0.01(+0.31%)
May 18, 2016 3.978 4.117 3.960 3.960 394,908 -0.04(-1.06%)
May 17, 2016 4.014 4.069 3.996 4.002 156,507 +0.00(+0.00%)
May 16, 2016 4.039 4.075 3.978 4.002 223,472 +0.01(+0.30%)
May 13, 2016 3.984 4.011 3.942 3.990 205,338 -0.05(-1.20%)
May 12, 2016 4.099 4.099 3.857 4.039 332,510 -0.01(-0.15%)
May 11, 2016 3.863 4.075 3.842 4.045 263,585 +0.18(+4.69%)
May 10, 2016 3.634 3.894 3.634 3.863 401,965 +0.25(+6.84%)
May 09, 2016 3.863 3.863 3.580 3.616 173,904 -0.25(-6.55%)
May 06, 2016 3.924 3.984 3.863 3.870 78,004 -0.07(-1.69%)
May 05, 2016 3.984 4.069 3.912 3.936 163,867 +0.05(+1.24%)
May 04, 2016 3.924 4.008 3.876 3.888 90,249 -0.04(-1.08%)
May 03, 2016 3.960 4.020 3.882 3.930 97,168 -0.10(-2.54%)
May 02, 2016 4.063 4.065 3.954 4.033 111,423 -0.08(-1.91%)
Apr 29, 2016 4.189 4.196 4.075 4.111 111,308 -0.02(-0.58%)
Apr 28, 2016 4.214 4.220 4.123 4.135 98,389 -0.06(-1.44%)
Apr 27, 2016 4.129 4.214 4.088 4.196 87,519 +0.09(+2.21%)
Apr 26, 2016 3.996 4.117 3.960 4.105 113,296 +0.11(+2.71%)
Apr 25, 2016 3.888 4.008 3.870 3.996 193,216 +0.10(+2.63%)
Apr 22, 2016 3.870 3.996 3.858 3.894 86,379 +0.01(+0.31%)
Apr 21, 2016 3.996 4.015 3.870 3.882 138,640 -0.16(-4.02%)
Apr 20, 2016 3.996 4.091 3.948 4.045 134,655 +0.01(+0.30%)
Apr 19, 2016 3.876 4.033 3.876 4.033 197,740 +0.13(+3.40%)
Apr 18, 2016 3.761 3.960 3.737 3.900 135,195 -0.02(-0.46%)
Apr 15, 2016 3.948 3.948 3.876 3.918 185,457 -0.04(-1.07%)
Apr 14, 2016 3.936 4.033 3.909 3.960 200,460 -0.02(-0.61%)
Apr 13, 2016 3.918 4.027 3.912 3.984 148,577 +0.04(+1.07%)
Apr 12, 2016 3.785 3.948 3.785 3.942 326,743 +0.14(+3.81%)
Apr 11, 2016 3.779 3.888 3.767 3.798 260,077 +0.00(+0.00%)
Apr 08, 2016 3.719 3.828 3.713 3.798 144,516 +0.10(+2.77%)
Apr 07, 2016 3.677 3.695 3.654 3.695 111,441 +0.03(+0.82%)
Apr 06, 2016 3.659 3.695 3.562 3.665 180,000 +0.01(+0.33%)
Apr 05, 2016 3.677 3.690 3.635 3.653 212,556 -0.04(-0.98%)
Apr 04, 2016 3.677 3.701 3.651 3.689 141,323 +0.02(+0.49%)
Apr 01, 2016 3.665 3.707 3.647 3.671 216,299 -0.04(-1.14%)
Mar 31, 2016 3.647 3.737 3.627 3.713 162,327 +0.06(+1.65%)
Mar 30, 2016 3.593 3.665 3.519 3.653 160,179 +0.10(+2.71%)
Mar 29, 2016 3.605 3.629 3.538 3.556 110,476 -0.06(-1.78%)
Mar 28, 2016 3.639 3.639 3.458 3.621 237,296 +0.03(+0.84%)
Mar 24, 2016 3.489 3.591 3.591 3.591 166,424 -0.01(-0.33%)
Mar 23, 2016 3.609 3.639 3.519 3.603 155,745 -0.02(-0.66%)
Mar 22, 2016 3.579 3.669 3.555 3.627 98,581 +0.01(+0.17%)
Mar 21, 2016 3.561 3.633 3.477 3.621 152,425 +0.02(+0.50%)
Mar 18, 2016 3.681 3.729 3.567 3.603 225,168 -0.12(-3.23%)
Mar 17, 2016 3.579 3.723 3.579 3.723 212,249 +0.16(+4.56%)
Mar 16, 2016 3.615 3.627 3.549 3.561 83,887 -0.01(-0.34%)
Mar 15, 2016 3.567 3.585 3.446 3.573 114,038 -0.05(-1.49%)
Mar 14, 2016 3.627 3.669 3.501 3.627 202,427 +0.00(+0.00%)
Mar 11, 2016 3.639 3.729 3.603 3.627 217,937 -0.01(-0.17%)
Mar 10, 2016 3.759 3.804 3.519 3.633 177,733 -0.17(-4.43%)
Mar 09, 2016 3.940 3.940 3.759 3.801 101,086 -0.07(-1.86%)
Mar 08, 2016 3.928 3.934 3.789 3.873 281,552 -0.05(-1.38%)
Mar 07, 2016 3.753 3.940 3.753 3.928 281,772 +0.15(+3.98%)
Mar 04, 2016 3.753 3.801 3.650 3.777 283,584 +0.13(+3.63%)
Mar 03, 2016 3.549 3.687 3.410 3.645 280,942 +0.08(+2.36%)
Mar 02, 2016 3.428 3.579 3.410 3.561 153,146 +0.16(+4.59%)
Mar 01, 2016 3.290 3.428 3.272 3.404 133,832 +0.07(+2.17%)
Feb 29, 2016 3.344 3.386 3.278 3.332 80,946 +0.04(+1.28%)
Feb 26, 2016 3.284 3.392 3.266 3.290 77,506 +0.05(+1.67%)
Feb 25, 2016 3.254 3.290 3.164 3.236 49,706 -0.02(-0.71%)
Feb 24, 2016 3.175 3.271 3.169 3.259 284,161 -0.02(-0.73%)
Feb 23, 2016 3.349 3.355 3.181 3.283 195,004 -0.04(-1.26%)
Feb 22, 2016 3.235 3.361 3.217 3.325 125,431 +0.12(+3.74%)
Feb 19, 2016 3.199 3.229 3.109 3.205 103,216 +0.01(+0.19%)
Feb 18, 2016 3.217 3.223 3.106 3.199 105,253 -0.01(-0.37%)
Feb 17, 2016 3.079 3.289 3.079 3.211 93,296 +0.13(+4.28%)
Feb 16, 2016 3.343 3.343 3.055 3.079 170,675 -0.10(-3.20%)
Feb 12, 2016 3.247 3.181 3.181 3.181 72,778 +0.05(+1.53%)
Feb 11, 2016 3.175 3.235 3.040 3.133 171,435 -0.06(-1.88%)
Feb 10, 2016 3.355 3.355 3.187 3.193 112,928 -0.16(-4.82%)
Feb 09, 2016 3.385 3.385 3.301 3.355 102,357 -0.01(-0.36%)
Feb 08, 2016 3.253 3.367 3.205 3.367 135,738 +0.11(+3.50%)
Feb 05, 2016 3.223 3.307 3.160 3.253 46,443 +0.02(+0.74%)
Feb 04, 2016 3.349 3.397 3.217 3.229 68,268 -0.11(-3.23%)
Feb 03, 2016 3.187 3.361 3.143 3.337 94,668 +0.18(+5.69%)
Feb 02, 2016 3.175 3.235 3.133 3.157 40,734 -0.07(-2.23%)
Feb 01, 2016 3.289 3.289 3.127 3.229 152,945 -0.07(-2.18%)
Jan 29, 2016 3.235 3.385 3.211 3.301 186,156 +0.05(+1.66%)
Jan 28, 2016 3.187 3.292 3.121 3.247 186,605 +0.20(+6.69%)
Jan 27, 2016 2.935 3.103 2.888 3.043 218,878 +0.12(+3.99%)
Jan 26, 2016 2.807 2.957 2.753 2.927 138,654 +0.13(+4.48%)
Jan 25, 2016 2.986 3.070 2.789 2.801 123,150 -0.20(-6.57%)
Jan 22, 2016 2.855 3.016 2.855 2.998 272,096 +0.21(+7.49%)
Jan 21, 2016 2.568 2.819 2.544 2.789 267,539 +0.21(+8.10%)
Jan 20, 2016 2.664 2.688 2.509 2.580 550,446 -0.10(-3.79%)
Jan 19, 2016 2.837 2.873 2.664 2.682 322,102 -0.20(-7.04%)
Jan 15, 2016 2.885 2.885 2.885 2.885 187,852 -0.06(-2.03%)
Jan 14, 2016 2.837 2.968 2.777 2.945 125,782 +0.13(+4.45%)
Jan 13, 2016 2.921 2.986 2.813 2.819 226,347 -0.11(-3.67%)
Jan 12, 2016 3.004 3.040 2.897 2.927 404,387 -0.08(-2.58%)
Jan 11, 2016 3.142 3.142 2.986 3.004 198,418 -0.08(-2.52%)
Jan 08, 2016 3.106 3.136 3.046 3.082 199,349 +0.05(+1.57%)
Jan 07, 2016 3.016 3.118 2.998 3.034 165,263 -0.05(-1.74%)
Jan 06, 2016 3.178 3.178 3.028 3.088 98,535 -0.10(-3.18%)
Jan 05, 2016 3.195 3.255 3.046 3.189 82,216 -0.01(-0.37%)
Jan 04, 2016 2.968 3.219 2.968 3.201 220,582 +0.18(+5.93%)
Dec 31, 2015 2.897 3.022 3.022 3.022 328,993 +0.09(+3.05%)
Dec 30, 2015 2.992 3.016 2.880 2.933 379,303 -0.07(-2.19%)
Dec 29, 2015 3.046 3.106 2.957 2.998 223,869 -0.05(-1.55%)
Dec 28, 2015 3.153 3.159 3.004 3.046 435,875 -0.11(-3.40%)
Dec 24, 2015 3.159 3.153 3.153 3.153 108,596 -0.01(-0.19%)
Dec 23, 2015 2.998 3.206 2.998 3.159 336,476 +0.19(+6.41%)
Dec 22, 2015 2.998 3.087 2.933 2.968 398,293 -0.08(-2.54%)
Dec 21, 2015 2.980 3.062 2.867 3.046 372,297 +0.04(+1.19%)
Dec 18, 2015 3.004 3.081 2.974 3.010 287,511 -0.03(-0.98%)
Dec 17, 2015 3.093 3.093 3.022 3.040 300,550 -0.02(-0.58%)
Dec 16, 2015 3.087 3.135 2.974 3.058 403,261 -0.02(-0.77%)
Dec 15, 2015 3.123 3.177 3.052 3.081 264,651 -0.02(-0.58%)
Dec 14, 2015 3.272 3.307 3.075 3.099 365,683 -0.20(-5.96%)
Dec 11, 2015 3.183 3.313 3.177 3.296 242,143 -0.02(-0.54%)
Dec 10, 2015 3.349 3.497 3.313 3.313 151,446 -0.08(-2.45%)
Dec 09, 2015 3.444 3.664 3.297 3.397 378,190 +0.15(+4.77%)
Dec 08, 2015 3.171 3.310 3.125 3.242 257,864 +0.01(+0.18%)
Dec 07, 2015 3.420 3.432 3.194 3.236 411,017 -0.24(-7.01%)
Dec 04, 2015 3.510 3.605 3.456 3.480 315,035 -0.07(-2.01%)
Dec 03, 2015 3.599 3.629 3.516 3.551 172,656 -0.03(-0.83%)
Dec 02, 2015 3.676 3.682 3.569 3.581 182,677 -0.15(-4.14%)
Dec 01, 2015 3.843 3.861 3.700 3.736 148,155 -0.10(-2.64%)
Nov 30, 2015 3.605 3.861 3.605 3.837 236,485 +0.20(+5.39%)
Nov 27, 2015 3.647 3.647 3.516 3.641 100,345 -0.06(-1.61%)
Nov 25, 2015 3.545 3.700 3.700 3.700 501,460 +0.10(+2.83%)
Nov 24, 2015 3.515 3.657 3.515 3.598 387,047 +0.09(+2.71%)
Nov 23, 2015 3.509 3.575 3.486 3.503 208,545 -0.02(-0.67%)
Nov 20, 2015 3.580 3.616 3.497 3.527 305,889 -0.05(-1.33%)
Nov 19, 2015 3.646 3.681 3.563 3.575 168,386 -0.07(-1.95%)
Nov 18, 2015 3.675 3.823 3.586 3.646 174,540 -0.05(-1.44%)
Nov 17, 2015 3.717 3.717 3.604 3.699 269,071 -0.02(-0.48%)
Nov 16, 2015 3.853 3.936 3.687 3.717 178,281 -0.06(-1.57%)
Nov 13, 2015 3.705 3.826 3.663 3.776 127,557 +0.06(+1.59%)
Nov 12, 2015 3.687 3.776 3.657 3.717 90,558 +0.00(+0.00%)
Nov 11, 2015 3.859 3.859 3.646 3.717 229,654 -0.10(-2.64%)
Nov 10, 2015 3.871 3.906 3.800 3.818 116,617 -0.11(-2.87%)
Nov 09, 2015 3.972 3.984 3.859 3.930 116,907 -0.04(-1.04%)
Nov 06, 2015 3.966 3.978 3.835 3.972 161,984 +0.00(+0.00%)
Nov 05, 2015 4.007 4.071 3.948 3.972 59,357 -0.05(-1.33%)
Nov 04, 2015 4.132 4.132 3.948 4.025 82,630 -0.08(-1.88%)
Nov 03, 2015 3.989 4.173 3.972 4.102 175,100 +0.17(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.