Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.194 5.332 4.955 5.315 656,571 +0.08(+1.55%)
Oct 28, 2004 5.441 5.441 5.166 5.235 866,940 -0.39(-6.91%)
Oct 27, 2004 5.987 6.108 5.421 5.623 604,164 -0.43(-7.09%)
Oct 26, 2004 6.023 6.068 6.011 6.052 301,834 +0.00(+0.07%)
Oct 25, 2004 5.995 6.185 5.906 6.048 481,304 +0.15(+2.47%)
Oct 22, 2004 5.764 5.947 5.764 5.902 330,015 +0.20(+3.48%)
Oct 21, 2004 5.655 5.764 5.582 5.704 225,943 +0.12(+2.17%)
Oct 20, 2004 5.348 5.603 5.344 5.582 304,554 +0.20(+3.76%)
Oct 19, 2004 5.243 5.481 5.210 5.380 439,032 +0.14(+2.62%)
Oct 18, 2004 5.299 5.461 5.239 5.243 364,624 -0.07(-1.29%)
Oct 15, 2004 5.097 5.332 5.097 5.311 296,396 +0.30(+5.89%)
Oct 14, 2004 4.875 5.016 4.875 5.016 194,548 +0.16(+3.25%)
Oct 13, 2004 5.154 5.154 4.474 4.858 708,730 -0.31(-5.95%)
Oct 12, 2004 5.320 5.461 5.142 5.166 308,262 -0.13(-2.52%)
Oct 11, 2004 5.218 5.376 5.206 5.299 193,065 +0.09(+1.79%)
Oct 08, 2004 5.117 5.259 5.117 5.206 240,775 +0.11(+2.14%)
Oct 07, 2004 4.992 5.380 4.988 5.097 346,331 +0.13(+2.52%)
Oct 06, 2004 4.968 4.976 4.866 4.972 225,696 +0.02(+0.33%)
Oct 05, 2004 4.854 4.976 4.814 4.955 295,654 +0.16(+3.38%)
Oct 04, 2004 4.692 4.854 4.684 4.794 169,828 +0.14(+2.95%)
Oct 01, 2004 4.672 4.684 4.656 4.656 93,442 -0.00(-0.09%)
Sep 30, 2004 4.571 4.749 4.571 4.660 131,511 +0.05(+1.14%)
Sep 29, 2004 4.773 4.802 4.547 4.608 393,794 -0.13(-2.73%)
Sep 28, 2004 4.733 4.786 4.612 4.737 318,644 +0.10(+2.18%)
Sep 27, 2004 4.579 4.668 4.579 4.636 246,708 +0.08(+1.78%)
Sep 24, 2004 4.482 4.591 4.482 4.555 255,113 +0.07(+1.62%)
Sep 23, 2004 4.478 4.531 4.450 4.482 180,705 +0.01(+0.18%)
Sep 22, 2004 4.417 4.547 4.389 4.474 242,011 +0.04(+0.82%)
Sep 21, 2004 4.349 4.450 4.341 4.438 269,204 +0.12(+2.72%)
Sep 20, 2004 4.207 4.345 4.207 4.320 226,437 +0.15(+3.69%)
Sep 17, 2004 4.146 4.227 4.130 4.167 85,532 +0.03(+0.78%)
Sep 16, 2004 4.146 4.163 4.110 4.134 49,935 +0.00(+0.10%)
Sep 15, 2004 4.126 4.154 4.086 4.130 73,419 +0.00(+0.10%)
Sep 14, 2004 4.146 4.167 4.110 4.126 76,880 +0.00(+0.10%)
Sep 13, 2004 4.005 4.146 4.005 4.122 99,128 +0.03(+0.69%)
Sep 10, 2004 4.146 4.146 4.094 4.094 57,103 -0.04(-0.88%)
Sep 09, 2004 4.086 4.130 4.082 4.130 82,318 +0.03(+0.69%)
Sep 08, 2004 4.122 4.122 4.045 4.102 123,107 +0.02(+0.50%)
Sep 07, 2004 4.134 4.142 4.053 4.082 92,701 -0.08(-2.04%)
Sep 03, 2004 4.215 4.215 4.126 4.167 63,778 -0.03(-0.67%)
Sep 02, 2004 4.005 4.211 4.005 4.195 114,949 +0.19(+4.75%)
Sep 01, 2004 4.025 4.122 4.005 4.005 166,614 -0.08(-1.88%)
Aug 31, 2004 4.114 4.130 3.985 4.082 108,522 -0.04(-1.08%)
Aug 30, 2004 4.074 4.126 4.065 4.126 54,384 +0.03(+0.79%)
Aug 27, 2004 4.070 4.114 4.061 4.094 74,902 +0.03(+0.80%)
Aug 26, 2004 4.146 4.150 4.025 4.061 145,108 -0.03(-0.79%)
Aug 25, 2004 4.005 4.175 3.985 4.094 177,491 +0.05(+1.20%)
Aug 24, 2004 4.049 4.086 3.981 4.045 252,394 -0.04(-1.09%)
Aug 23, 2004 4.110 4.223 3.985 4.090 170,322 -0.02(-0.49%)
Aug 20, 2004 4.199 4.203 3.964 4.110 222,729 -0.06(-1.36%)
Aug 19, 2004 4.256 4.284 4.146 4.167 135,714 -0.07(-1.72%)
Aug 18, 2004 4.187 4.256 4.150 4.239 148,568 +0.12(+2.85%)
Aug 17, 2004 4.211 4.211 3.956 4.122 368,332 -0.08(-1.92%)
Aug 16, 2004 4.308 4.308 4.171 4.203 128,545 -0.11(-2.44%)
Aug 13, 2004 4.256 4.401 4.252 4.308 231,134 -0.02(-0.47%)
Aug 12, 2004 4.296 4.328 4.248 4.328 71,441 +0.03(+0.75%)
Aug 11, 2004 4.308 4.328 4.102 4.296 137,444 -0.07(-1.67%)
Aug 10, 2004 4.199 4.405 4.199 4.369 242,753 +0.19(+4.65%)
Aug 09, 2004 4.078 4.187 4.070 4.175 202,953 +0.14(+3.41%)
Aug 06, 2004 4.045 4.074 3.964 4.037 161,176 -0.04(-1.09%)
Aug 05, 2004 4.130 4.154 3.843 4.082 598,725 -0.17(-4.00%)
Aug 04, 2004 4.547 4.620 4.207 4.252 431,369 -0.28(-6.24%)
Aug 03, 2004 4.571 4.587 4.454 4.535 202,706 +0.04(+0.90%)
Aug 02, 2004 4.470 4.498 4.417 4.494 235,337 +0.06(+1.46%)
Jul 30, 2004 4.268 4.430 4.248 4.430 160,681 +0.07(+1.58%)
Jul 29, 2004 4.357 4.401 4.300 4.361 133,736 +0.00(+0.00%)
Jul 28, 2004 4.389 4.450 4.126 4.361 288,733 -0.01(-0.28%)
Jul 27, 2004 4.276 4.401 4.260 4.373 205,672 +0.09(+2.17%)
Jul 26, 2004 4.268 4.389 4.227 4.280 285,272 +0.05(+1.24%)
Jul 23, 2004 4.187 4.365 4.187 4.227 161,176 +0.04(+1.06%)
Jul 22, 2004 4.288 4.288 4.042 4.183 242,506 -0.11(-2.45%)
Jul 21, 2004 4.280 4.361 4.239 4.288 356,219 +0.11(+2.71%)
Jul 20, 2004 4.381 4.381 4.130 4.175 295,407 +0.05(+1.18%)
Jul 19, 2004 4.045 4.126 4.025 4.126 370,062 +0.11(+2.82%)
Jul 16, 2004 3.855 4.037 3.831 4.013 419,009 +0.16(+4.09%)
Jul 15, 2004 3.863 3.863 3.843 3.855 139,669 +0.03(+0.85%)
Jul 14, 2004 3.742 3.896 3.742 3.823 137,939 -0.02(-0.53%)
Jul 13, 2004 3.843 3.892 3.803 3.843 128,792 +0.00(+0.00%)
Jul 12, 2004 3.823 3.843 3.819 3.843 111,735 +0.01(+0.32%)
Jul 09, 2004 3.778 3.831 3.778 3.831 118,904 +0.07(+1.94%)
Jul 08, 2004 3.762 3.803 3.746 3.758 144,860 +0.01(+0.32%)
Jul 07, 2004 3.742 3.782 3.742 3.746 106,544 -0.01(-0.32%)
Jul 06, 2004 3.701 3.758 3.697 3.758 101,847 +0.06(+1.53%)
Jul 02, 2004 3.657 3.701 3.645 3.701 84,296 +0.03(+0.88%)
Jul 01, 2004 3.653 3.689 3.653 3.669 47,710 +0.00(+0.00%)
Jun 30, 2004 3.673 3.673 3.625 3.669 99,622 +0.02(+0.44%)
Jun 29, 2004 3.689 3.701 3.637 3.653 102,836 -0.03(-0.77%)
Jun 28, 2004 3.701 3.705 3.641 3.681 89,981 -0.05(-1.30%)
Jun 25, 2004 3.754 3.770 3.681 3.730 183,177 +0.03(+0.77%)
Jun 24, 2004 3.730 3.730 3.681 3.701 115,690 -0.03(-0.76%)
Jun 23, 2004 3.722 3.742 3.709 3.730 153,018 +0.02(+0.65%)
Jun 22, 2004 3.689 3.718 3.669 3.705 139,916 +0.02(+0.55%)
Jun 21, 2004 3.738 3.742 3.685 3.685 55,867 -0.05(-1.30%)
Jun 18, 2004 3.701 3.754 3.697 3.734 103,083 +0.03(+0.76%)
Jun 17, 2004 3.608 3.730 3.596 3.705 137,939 +0.09(+2.46%)
Jun 16, 2004 3.540 3.616 3.540 3.616 76,880 +0.08(+2.17%)
Jun 15, 2004 3.560 3.576 3.519 3.540 52,901 -0.02(-0.57%)
Jun 14, 2004 3.536 3.560 3.499 3.560 56,609 +0.02(+0.57%)
Jun 10, 2004 3.511 3.540 3.479 3.540 60,070 +0.06(+1.63%)
Jun 09, 2004 3.527 3.540 3.463 3.483 51,171 -0.03(-0.81%)
Jun 08, 2004 3.560 3.641 3.479 3.511 100,858 -0.05(-1.36%)
Jun 07, 2004 3.584 3.584 3.495 3.560 66,250 -0.00(-0.11%)
Jun 04, 2004 3.625 3.625 3.560 3.564 37,822 -0.06(-1.78%)
Jun 03, 2004 3.681 3.681 3.580 3.629 74,160 +0.00(+0.00%)
Jun 02, 2004 3.641 3.641 3.580 3.629 100,858 +0.01(+0.22%)
Jun 01, 2004 3.560 3.641 3.544 3.621 108,027 +0.08(+2.29%)
May 28, 2004 3.540 3.552 3.463 3.540 85,532 +0.02(+0.57%)
May 27, 2004 3.568 3.568 3.507 3.519 79,599 -0.04(-1.14%)
May 26, 2004 3.592 3.600 3.519 3.560 53,395 -0.05(-1.35%)
May 25, 2004 3.600 3.621 3.584 3.608 135,714 +0.00(+0.00%)
May 24, 2004 3.568 3.612 3.540 3.608 152,277 +0.05(+1.48%)
May 21, 2004 3.515 3.568 3.515 3.556 82,565 +0.00(+0.00%)
May 20, 2004 3.519 3.600 3.491 3.556 148,074 +0.04(+1.03%)
May 19, 2004 3.479 3.519 3.443 3.519 137,197 +0.04(+1.28%)
May 18, 2004 3.358 3.479 3.337 3.475 72,430 +0.08(+2.26%)
May 17, 2004 3.382 3.430 3.277 3.398 66,744 +0.04(+1.08%)
May 14, 2004 3.398 3.398 3.337 3.362 71,441 -0.05(-1.54%)
May 13, 2004 3.341 3.438 3.341 3.414 67,486 +0.10(+2.93%)
May 12, 2004 3.256 3.349 3.236 3.317 111,735 +0.08(+2.50%)
May 11, 2004 3.196 3.244 3.155 3.236 339,904 -0.06(-1.72%)
May 10, 2004 3.479 3.479 3.252 3.293 197,267 -0.22(-6.33%)
May 07, 2004 3.499 3.519 3.483 3.515 75,149 +0.01(+0.23%)
May 06, 2004 3.479 3.536 3.479 3.507 51,418 +0.01(+0.23%)
May 05, 2004 3.511 3.556 3.451 3.499 65,508 -0.01(-0.35%)
May 04, 2004 3.459 3.560 3.459 3.511 28,428 +0.07(+2.12%)
May 03, 2004 3.447 3.479 3.349 3.438 105,308 -0.02(-0.70%)
Apr 30, 2004 3.507 3.536 3.438 3.463 104,814 -0.09(-2.62%)
Apr 29, 2004 3.657 3.657 3.430 3.556 96,903 -0.08(-2.22%)
Apr 28, 2004 3.600 3.641 3.592 3.637 60,317 -0.01(-0.22%)
Apr 27, 2004 3.564 3.645 3.564 3.645 72,430 +0.08(+2.27%)
Apr 26, 2004 3.625 3.633 3.540 3.564 84,296 -0.07(-1.89%)
Apr 23, 2004 3.661 3.669 3.560 3.633 44,249 -0.01(-0.33%)
Apr 22, 2004 3.519 3.669 3.519 3.645 97,645 +0.08(+2.39%)
Apr 21, 2004 3.608 3.629 3.471 3.560 109,510 -0.07(-2.00%)
Apr 20, 2004 3.641 3.641 3.608 3.633 57,103 -0.01(-0.22%)
Apr 19, 2004 3.596 3.641 3.596 3.641 75,891 +0.02(+0.67%)
Apr 16, 2004 3.536 3.637 3.536 3.616 90,970 +0.08(+2.29%)
Apr 15, 2004 3.438 3.621 3.430 3.536 262,035 -0.08(-2.24%)
Apr 14, 2004 3.641 3.657 3.487 3.616 129,287 -0.02(-0.67%)
Apr 13, 2004 3.677 3.677 3.633 3.641 111,241 -0.04(-0.99%)
Apr 12, 2004 3.661 3.681 3.612 3.677 130,275 +0.04(+1.11%)
Apr 08, 2004 3.665 3.665 3.608 3.637 99,128 -0.03(-0.77%)
Apr 07, 2004 3.600 3.665 3.600 3.665 130,028 +0.04(+1.23%)
Apr 06, 2004 3.641 3.645 3.612 3.621 89,981 -0.01(-0.33%)
Apr 05, 2004 3.661 3.689 3.625 3.633 156,479 -0.03(-0.77%)
Apr 02, 2004 3.645 3.685 3.633 3.661 114,454 +0.02(+0.56%)
Apr 01, 2004 3.653 3.689 3.637 3.641 180,952 -0.01(-0.33%)
Mar 31, 2004 3.641 3.685 3.633 3.653 162,165 +0.02(+0.44%)
Mar 30, 2004 3.612 3.661 3.612 3.637 171,558 +0.00(+0.11%)
Mar 29, 2004 3.633 3.641 3.608 3.633 101,353 -0.00(-0.11%)
Mar 26, 2004 3.625 3.649 3.560 3.637 217,291 -0.01(-0.33%)
Mar 25, 2004 3.770 3.770 3.649 3.649 210,864 -0.12(-3.22%)
Mar 24, 2004 3.823 3.823 3.722 3.770 168,345 -0.02(-0.43%)
Mar 23, 2004 3.782 3.790 3.722 3.786 213,830 +0.04(+1.19%)
Mar 22, 2004 3.661 3.742 3.641 3.742 186,391 +0.11(+3.12%)
Mar 19, 2004 3.641 3.641 3.604 3.629 89,734 +0.02(+0.67%)
Mar 18, 2004 3.637 3.641 3.604 3.604 221,246 -0.02(-0.67%)
Mar 17, 2004 3.548 3.649 3.548 3.629 208,144 +0.08(+2.16%)
Mar 16, 2004 3.527 3.564 3.527 3.552 160,929 +0.02(+0.69%)
Mar 15, 2004 3.519 3.527 3.499 3.527 256,843 +0.03(+0.81%)
Mar 12, 2004 3.511 3.527 3.467 3.499 99,375 -0.01(-0.35%)
Mar 11, 2004 3.507 3.511 3.467 3.511 72,677 +0.02(+0.46%)
Mar 10, 2004 3.519 3.527 3.463 3.495 106,297 +0.02(+0.47%)
Mar 09, 2004 3.491 3.540 3.479 3.479 125,331 -0.01(-0.35%)
Mar 08, 2004 3.495 3.495 3.479 3.491 49,193 +0.01(+0.23%)
Mar 05, 2004 3.483 3.519 3.451 3.483 101,353 +0.00(+0.00%)
Mar 04, 2004 3.499 3.499 3.447 3.483 71,936 -0.02(-0.46%)
Mar 03, 2004 3.475 3.511 3.459 3.499 116,927 +0.02(+0.58%)
Mar 02, 2004 3.487 3.519 3.455 3.479 157,468 -0.01(-0.23%)
Mar 01, 2004 3.414 3.600 3.402 3.487 260,799 +0.11(+3.11%)
Feb 27, 2004 3.422 3.422 3.378 3.382 79,104 -0.04(-1.30%)
Feb 26, 2004 3.402 3.434 3.329 3.426 118,657 -0.00(-0.12%)
Feb 25, 2004 3.418 3.438 3.394 3.430 212,841 +0.02(+0.71%)
Feb 24, 2004 3.402 3.418 3.398 3.406 241,270 +0.01(+0.24%)
Feb 23, 2004 3.398 3.410 3.374 3.398 154,254 +0.00(+0.12%)
Feb 20, 2004 3.398 3.398 3.366 3.394 113,466 +0.00(+0.00%)
Feb 19, 2004 3.410 3.410 3.366 3.394 48,946 +0.00(+0.12%)
Feb 18, 2004 3.398 3.438 3.366 3.390 135,220 -0.00(-0.12%)
Feb 17, 2004 3.349 3.394 3.337 3.394 191,582 +0.06(+1.70%)
Feb 13, 2004 3.358 3.358 3.305 3.337 65,014 -0.02(-0.60%)
Feb 12, 2004 3.358 3.378 3.345 3.358 148,074 +0.00(+0.12%)
Feb 11, 2004 3.358 3.358 3.309 3.354 86,768 -0.00(-0.12%)
Feb 10, 2004 3.260 3.390 3.260 3.358 289,969 +0.10(+2.98%)
Feb 09, 2004 3.135 3.277 3.135 3.260 142,883 +0.15(+4.68%)
Feb 06, 2004 2.832 3.131 2.832 3.115 985,103 -0.11(-3.27%)
Feb 05, 2004 3.349 3.354 3.143 3.220 201,717 -0.13(-3.86%)
Feb 04, 2004 3.354 3.358 3.341 3.349 46,226 +0.00(+0.00%)
Feb 03, 2004 3.358 3.370 3.337 3.349 72,924 +0.00(+0.00%)
Feb 02, 2004 3.366 3.410 3.317 3.349 145,849 -0.01(-0.24%)
Jan 30, 2004 3.293 3.358 3.256 3.358 141,894 +0.07(+2.22%)
Jan 29, 2004 3.418 3.418 3.277 3.285 181,446 -0.11(-3.33%)
Jan 28, 2004 3.523 3.536 3.317 3.398 198,256 -0.15(-4.22%)
Jan 27, 2004 3.556 3.580 3.540 3.548 135,467 -0.01(-0.23%)
Jan 26, 2004 3.560 3.600 3.527 3.556 196,773 +0.04(+1.15%)
Jan 23, 2004 3.499 3.560 3.491 3.515 263,023 +0.02(+0.58%)
Jan 22, 2004 3.459 3.519 3.459 3.495 156,973 +0.04(+1.29%)
Jan 21, 2004 3.418 3.459 3.378 3.451 241,764 +0.05(+1.55%)
Jan 20, 2004 3.386 3.398 3.378 3.398 165,873 +0.01(+0.36%)
Jan 16, 2004 3.390 3.422 3.378 3.386 110,994 -0.01(-0.24%)
Jan 15, 2004 3.398 3.434 3.386 3.394 85,779 +0.01(+0.36%)
Jan 14, 2004 3.398 3.406 3.378 3.382 55,126 -0.00(-0.12%)
Jan 13, 2004 3.398 3.398 3.362 3.386 55,867 -0.01(-0.36%)
Jan 12, 2004 3.398 3.398 3.354 3.398 120,635 +0.00(+0.00%)
Jan 09, 2004 3.390 3.390 3.374 3.398 93,689 +0.02(+0.60%)
Jan 08, 2004 3.398 3.398 3.378 3.378 58,339 -0.02(-0.60%)
Jan 07, 2004 3.398 3.398 3.370 3.398 146,096 +0.04(+1.21%)
Jan 06, 2004 3.370 3.394 3.345 3.358 158,209 -0.01(-0.24%)
Jan 05, 2004 3.370 3.390 3.333 3.366 168,098 +0.04(+1.09%)
Jan 02, 2004 3.333 3.345 3.321 3.329 104,814 -0.01(-0.36%)
Dec 31, 2003 3.337 3.358 3.329 3.341 69,464 -0.01(-0.36%)
Dec 30, 2003 3.333 3.354 3.333 3.354 121,376 +0.02(+0.61%)
Dec 29, 2003 3.398 3.398 3.333 3.333 109,016 -0.06(-1.90%)
Dec 26, 2003 3.382 3.398 3.382 3.398 49,687 +0.00(+0.12%)
Dec 24, 2003 3.386 3.398 3.382 3.394 31,889 -0.00(-0.12%)
Dec 23, 2003 3.398 3.406 3.382 3.398 85,037 +0.00(+0.00%)
Dec 22, 2003 3.394 3.394 3.394 3.398 81,329 +0.00(+0.12%)
Dec 19, 2003 3.394 3.402 3.386 3.394 125,826 +0.00(+0.00%)
Dec 18, 2003 3.378 3.378 3.345 3.394 160,681 +0.02(+0.72%)
Dec 17, 2003 3.366 3.390 3.349 3.370 68,722 -0.02(-0.48%)
Dec 16, 2003 3.398 3.418 3.345 3.386 74,902 -0.01(-0.36%)
Dec 15, 2003 3.398 3.398 3.390 3.398 105,802 +0.00(+0.00%)
Dec 12, 2003 3.398 3.398 3.366 3.398 51,912 +0.00(+0.00%)
Dec 11, 2003 3.362 3.398 3.362 3.398 81,329 +0.02(+0.72%)
Dec 10, 2003 3.358 3.378 3.358 3.374 133,736 +0.02(+0.60%)
Dec 09, 2003 3.337 3.354 3.321 3.354 77,374 +0.02(+0.61%)
Dec 08, 2003 3.337 3.349 3.333 3.333 97,150 -0.02(-0.72%)
Dec 05, 2003 3.317 3.354 3.317 3.358 72,924 +0.04(+1.22%)
Dec 04, 2003 3.321 3.337 3.313 3.317 82,318 -0.02(-0.61%)
Dec 03, 2003 3.337 3.337 3.317 3.337 88,004 +0.01(+0.37%)
Dec 02, 2003 3.329 3.329 3.313 3.325 78,363 -0.00(-0.12%)
Dec 01, 2003 3.317 3.337 3.305 3.329 71,688 +0.01(+0.37%)
Nov 28, 2003 3.317 3.317 3.301 3.317 25,214 +0.00(+0.12%)
Nov 26, 2003 3.313 3.313 3.313 3.313 23,484 +0.01(+0.37%)
Nov 25, 2003 3.309 3.313 3.301 3.301 32,630 -0.02(-0.49%)
Nov 24, 2003 3.317 3.333 3.309 3.317 107,038 +0.00(+0.00%)
Nov 21, 2003 3.317 3.317 3.313 3.317 58,092 +0.00(+0.12%)
Nov 20, 2003 3.317 3.321 3.313 3.313 94,678 -0.00(-0.12%)
Nov 19, 2003 3.297 3.317 3.297 3.317 73,666 +0.02(+0.74%)
Nov 18, 2003 3.333 3.333 3.277 3.293 58,339 -0.04(-1.09%)
Nov 17, 2003 3.321 3.333 3.321 3.329 63,283 +0.01(+0.37%)
Nov 14, 2003 3.301 3.329 3.305 3.317 96,409 +0.02(+0.49%)
Nov 13, 2003 3.305 3.309 3.285 3.301 29,911 +0.00(+0.12%)
Nov 12, 2003 3.285 3.317 3.277 3.297 80,340 +0.01(+0.37%)
Nov 11, 2003 3.277 3.285 3.244 3.285 43,754 +0.01(+0.25%)
Nov 10, 2003 3.273 3.281 3.252 3.277 81,329 +0.03(+0.87%)
Nov 07, 2003 3.252 3.252 3.204 3.248 110,005 +0.04(+1.13%)
Nov 06, 2003 3.135 3.224 3.135 3.212 120,140 +0.08(+2.58%)
Nov 05, 2003 3.293 3.192 3.131 3.131 326,555 -0.10(-3.13%)
Nov 04, 2003 3.293 3.293 3.232 3.232 101,600 -0.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.