Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.28	70.00	68.47	68.97	2,947,796	-0.18(-0.26%)
Oct 26, 2012	69.38	69.14	69.14	69.14	2,171,549	-0.17(-0.24%)
Oct 25, 2012	69.02	69.37	67.83	69.31	2,954,667	+1.31(+1.93%)
Oct 24, 2012	69.28	69.48	67.84	68.00	2,670,820	-0.87(-1.26%)
Oct 23, 2012	67.66	69.28	67.40	68.87	4,779,342	+1.12(+1.65%)
Oct 19, 2012	68.13	68.84	67.04	67.75	4,034,189	-0.88(-1.28%)
Oct 18, 2012	67.88	69.46	67.71	68.63	3,864,746	+0.52(+0.77%)
Oct 17, 2012	67.36	68.48	67.07	68.10	3,028,992	+0.76(+1.13%)
Oct 16, 2012	66.23	67.51	66.09	67.35	3,959,623	+1.71(+2.60%)
Oct 15, 2012	64.69	65.78	64.02	65.64	4,694,822	+1.16(+1.79%)
Oct 12, 2012	64.10	64.71	63.40	64.48	4,337,395	+0.74(+1.16%)
Oct 11, 2012	65.18	65.69	63.29	63.74	6,366,288	-0.96(-1.48%)
Oct 10, 2012	63.81	66.03	63.75	64.70	11,274,030	-2.25(-3.36%)
Oct 09, 2012	67.87	68.10	66.79	66.95	2,664,786	-0.96(-1.41%)
Oct 08, 2012	67.25	68.48	67.22	67.91	2,830,336	+0.02(+0.03%)
Oct 05, 2012	68.53	69.25	67.44	67.88	2,668,191	+0.07(+0.11%)
Oct 04, 2012	66.91	68.14	66.33	67.81	3,201,068	+1.01(+1.51%)
Oct 03, 2012	67.82	67.96	66.63	66.80	3,138,534	-0.82(-1.21%)
Oct 02, 2012	67.91	68.44	67.32	67.62	3,106,075	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.