Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

31.36 +1.06 (+3.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.795 5.825 5.657 5.670 816,363 -0.12(-2.15%)
Oct 30, 2002 5.578 5.830 5.438 5.795 681,306 +0.22(+3.93%)
Oct 29, 2002 5.703 5.739 5.326 5.576 648,850 -0.13(-2.28%)
Oct 28, 2002 5.795 6.037 5.660 5.705 758,257 +0.00(+0.04%)
Oct 25, 2002 5.425 5.703 5.425 5.703 579,228 +0.27(+4.92%)
Oct 24, 2002 5.476 5.718 5.298 5.435 854,315 +0.09(+1.62%)
Oct 23, 2002 5.061 5.349 5.038 5.349 816,363 +0.29(+5.74%)
Oct 22, 2002 5.379 5.423 4.929 5.058 1,609,955 -0.32(-5.97%)
Oct 21, 2002 4.941 5.384 4.870 5.379 1,056,378 +0.37(+7.48%)
Oct 18, 2002 4.692 5.005 4.585 5.005 1,689,001 +0.29(+6.22%)
Oct 17, 2002 4.814 4.946 4.712 4.712 2,695,910 +0.09(+1.93%)
Oct 16, 2002 4.814 4.901 4.597 4.623 1,044,861 -0.39(-7.73%)
Oct 15, 2002 5.094 5.094 4.918 5.010 1,242,997 +0.34(+7.31%)
Oct 14, 2002 4.600 4.712 4.358 4.669 1,226,508 +0.05(+1.16%)
Oct 11, 2002 4.547 4.766 4.531 4.615 1,285,923 +0.20(+4.44%)
Oct 10, 2002 4.024 4.534 4.024 4.419 1,056,116 +0.27(+6.44%)
Oct 09, 2002 4.149 4.249 4.052 4.152 1,098,779 +0.01(+0.12%)
Oct 08, 2002 4.162 4.266 4.012 4.147 1,497,669 -0.02(-0.37%)
Oct 07, 2002 4.266 4.284 4.159 4.162 1,258,440 -0.10(-2.45%)
Oct 04, 2002 5.081 5.081 3.630 4.266 7,674,184 -0.81(-16.00%)
Oct 03, 2002 5.402 5.402 5.076 5.079 1,083,599 -0.32(-5.94%)
Oct 02, 2002 5.438 5.604 5.354 5.400 1,208,186 -0.08(-1.40%)
Oct 01, 2002 5.438 5.479 5.206 5.476 1,514,944 +0.11(+2.14%)
Sep 30, 2002 5.379 5.451 5.092 5.362 988,064 -0.02(-0.33%)
Sep 27, 2002 5.626 5.626 5.336 5.379 1,475,945 -0.24(-4.35%)
Sep 26, 2002 5.960 5.960 5.616 5.624 1,212,898 -0.31(-5.20%)
Sep 25, 2002 5.667 5.945 5.667 5.932 3,821,387 +0.33(+5.82%)
Sep 24, 2002 5.476 5.782 5.435 5.606 1,079,411 +0.04(+0.73%)
Sep 23, 2002 5.705 5.705 5.479 5.565 964,246 -0.14(-2.45%)
Sep 20, 2002 5.367 5.744 5.367 5.705 1,948,646 +0.36(+6.77%)
Sep 19, 2002 5.553 5.553 5.318 5.344 2,235,250 -0.37(-6.46%)
Sep 18, 2002 5.858 5.861 5.644 5.713 3,764,852 -0.49(-7.89%)
Sep 17, 2002 6.559 6.648 6.164 6.202 1,534,313 -0.42(-6.27%)
Sep 16, 2002 6.701 6.750 6.584 6.617 396,272 -0.08(-1.22%)
Sep 13, 2002 6.852 6.852 6.699 6.699 653,562 -0.18(-2.63%)
Sep 12, 2002 6.928 6.979 6.826 6.880 967,648 -0.11(-1.60%)
Sep 11, 2002 7.030 7.099 6.943 6.992 511,437 +0.02(+0.33%)
Sep 10, 2002 6.801 6.992 6.788 6.969 1,158,194 +0.17(+2.47%)
Sep 09, 2002 6.941 6.941 6.737 6.801 1,472,281 -0.14(-2.02%)
Sep 06, 2002 6.622 6.941 6.615 6.941 926,032 +0.43(+6.65%)
Sep 05, 2002 6.429 6.523 6.370 6.508 877,610 +0.05(+0.83%)
Sep 04, 2002 6.380 6.459 6.240 6.454 1,017,117 +0.08(+1.32%)
Sep 03, 2002 6.470 6.521 6.189 6.370 963,460 -0.10(-1.54%)
Aug 30, 2002 6.709 6.709 6.357 6.470 1,943,149 -0.25(-3.68%)
Aug 29, 2002 6.729 6.862 6.643 6.717 996,701 -0.02(-0.30%)
Aug 28, 2002 6.890 6.890 6.622 6.737 977,332 -0.16(-2.33%)
Aug 27, 2002 7.386 7.386 6.890 6.897 1,044,076 -0.46(-6.30%)
Aug 26, 2002 7.415 7.437 7.134 7.361 1,308,956 -0.05(-0.72%)
Aug 23, 2002 7.618 7.618 7.336 7.415 4,815,995 -0.23(-2.97%)
Aug 22, 2002 7.399 7.774 7.336 7.641 937,286 +0.25(+3.45%)
Aug 21, 2002 7.272 7.450 7.185 7.386 880,751 +0.13(+1.75%)
Aug 20, 2002 7.106 7.488 7.043 7.259 2,000,470 +0.38(+5.52%)
Aug 16, 2002 6.635 7.043 6.546 6.880 705,648 +0.24(+3.69%)
Aug 15, 2002 6.457 6.709 6.457 6.635 463,016 +0.22(+3.37%)
Aug 14, 2002 6.126 6.449 6.003 6.419 703,030 +0.30(+4.91%)
Aug 13, 2002 6.329 6.419 6.113 6.118 1,518,085 -0.25(-3.92%)
Aug 12, 2002 6.622 6.622 6.294 6.368 794,639 +0.03(+0.44%)
Aug 07, 2002 6.215 6.444 5.998 6.340 950,373 +0.14(+2.30%)
Aug 06, 2002 6.001 6.383 6.001 6.197 1,564,151 +0.34(+5.74%)
Aug 05, 2002 6.253 6.291 5.858 5.861 354,132 -0.37(-5.89%)
Aug 02, 2002 6.521 6.521 6.151 6.228 714,547 -0.33(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.