Indicators

Benchmark Electronics (NY: BHE )

39.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.05	14.21	13.97	14.12	269,016	+0.04(+0.31%)
Oct 28, 2010	14.47	14.47	13.96	14.08	300,048	-0.21(-1.50%)
Oct 27, 2010	14.13	14.35	13.93	14.30	344,100	-0.29(-2.00%)
Oct 25, 2010	14.76	14.90	14.53	14.59	268,252	-0.03(-0.24%)
Oct 22, 2010	14.56	14.67	14.42	14.62	222,585	+0.11(+0.77%)
Oct 21, 2010	14.61	14.83	14.24	14.51	300,651	-0.07(-0.47%)
Oct 20, 2010	14.47	14.73	14.47	14.58	170,261	+0.20(+1.37%)
Oct 19, 2010	14.64	14.89	14.28	14.38	304,504	-0.55(-3.68%)
Oct 18, 2010	14.70	14.93	14.61	14.93	215,685	+0.29(+2.00%)
Oct 15, 2010	14.63	14.72	14.36	14.64	350,022	+0.15(+1.07%)
Oct 14, 2010	14.51	14.57	14.34	14.48	202,449	+0.00(+0.00%)
Oct 13, 2010	14.26	14.53	14.11	14.48	408,429	+0.32(+2.25%)
Oct 12, 2010	14.31	14.31	14.04	14.17	313,400	-0.15(-1.08%)
Oct 11, 2010	14.47	14.54	14.27	14.32	182,178	-0.12(-0.83%)
Oct 08, 2010	14.44	14.54	14.01	14.44	197,614	+0.28(+1.94%)
Oct 07, 2010	14.41	14.41	14.05	14.17	1,451	-0.09(-0.60%)
Oct 06, 2010	14.44	14.45	14.14	14.25	197,669	-0.18(-1.25%)
Oct 05, 2010	13.96	14.45	13.79	14.43	310,289	+0.67(+4.87%)
Oct 04, 2010	14.17	14.30	13.66	13.76	300,045	-0.46(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.