Indicators

Novo Nordisk A/S ADR (NY: NVO )

131.89 -1.15 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.011	8.106	7.982	8.017	2,854,563	+0.01(+0.15%)
Oct 28, 2010	7.943	8.027	7.914	8.005	3,877,012	+0.26(+3.34%)
Oct 27, 2010	7.734	7.762	7.652	7.746	4,169,603	-0.05(-0.63%)
Oct 25, 2010	7.761	7.821	7.751	7.795	7,881,835	+0.13(+1.66%)
Oct 22, 2010	7.607	7.686	7.595	7.668	1,553,354	+0.01(+0.08%)
Oct 21, 2010	7.739	7.745	7.609	7.662	3,227,250	-0.02(-0.26%)
Oct 20, 2010	7.654	7.749	7.635	7.682	18,429,858	+0.72(+10.36%)
Oct 19, 2010	6.881	7.072	6.875	6.960	12,606,385	-0.37(-5.09%)
Oct 18, 2010	7.411	7.454	7.307	7.334	7,596,342	-0.37(-4.80%)
Oct 15, 2010	7.850	7.850	7.695	7.703	2,206,135	-0.05(-0.62%)
Oct 14, 2010	7.793	7.801	7.728	7.751	1,925,701	-0.03(-0.41%)
Oct 13, 2010	7.810	7.822	7.754	7.783	3,365,323	-0.01(-0.13%)
Oct 12, 2010	7.720	7.800	7.668	7.793	1,608,638	+0.10(+1.28%)
Oct 11, 2010	7.705	7.731	7.679	7.695	953,922	+0.02(+0.23%)
Oct 08, 2010	7.677	7.682	7.614	7.677	1,744,214	+0.04(+0.56%)
Oct 07, 2010	7.697	7.708	7.606	7.634	2,460,973	+0.05(+0.72%)
Oct 06, 2010	7.583	7.621	7.571	7.580	2,501,655	+0.07(+0.92%)
Oct 05, 2010	7.431	7.523	7.431	7.511	2,145,831	+0.10(+1.38%)
Oct 04, 2010	7.432	7.458	7.376	7.409	3,656,764	-0.19(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.