Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.293 1.324 1.236 1.316 290,412 +0.02(+1.18%)
Oct 29, 2020 1.262 1.331 1.247 1.301 275,139 +0.01(+0.59%)
Oct 28, 2020 1.408 1.408 1.278 1.293 556,422 -0.15(-10.11%)
Oct 27, 2020 1.423 1.477 1.400 1.438 148,490 +0.02(+1.08%)
Oct 26, 2020 1.446 1.523 1.362 1.423 626,973 -0.05(-3.13%)
Oct 23, 2020 1.347 1.546 1.347 1.469 899,076 +0.13(+9.71%)
Oct 22, 2020 1.301 1.373 1.270 1.339 339,301 +0.04(+2.94%)
Oct 21, 2020 1.262 1.339 1.247 1.301 427,490 +0.05(+3.66%)
Oct 20, 2020 1.224 1.259 1.194 1.255 317,362 +0.04(+3.14%)
Oct 19, 2020 1.239 1.278 1.209 1.217 345,452 -0.05(-3.64%)
Oct 16, 2020 1.301 1.331 1.236 1.262 391,834 -0.04(-2.94%)
Oct 15, 2020 1.339 1.339 1.255 1.301 335,784 +0.02(+1.80%)
Oct 14, 2020 1.347 1.362 1.255 1.278 422,964 -0.05(-3.47%)
Oct 13, 2020 1.301 1.408 1.297 1.324 239,332 +0.04(+2.98%)
Oct 12, 2020 1.500 1.507 1.270 1.285 1,058,068 -0.17(-11.58%)
Oct 09, 2020 1.614 1.622 1.438 1.454 2,983,981 -0.08(-5.00%)
Oct 08, 2020 1.377 1.591 1.347 1.530 1,894,353 +0.18(+13.64%)
Oct 07, 2020 1.354 1.370 1.293 1.347 142,576 +0.01(+0.57%)
Oct 06, 2020 1.347 1.362 1.301 1.339 182,769 -0.01(-0.57%)
Oct 05, 2020 1.232 1.370 1.232 1.347 369,851 +0.11(+9.32%)
Oct 02, 2020 1.186 1.247 1.184 1.232 136,972 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.