Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NXDT )

5.980 -0.160 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.224 7.675 7.224 7.569 164,911 +0.28(+3.82%)
Oct 30, 2023 7.195 7.320 6.955 7.291 174,296 +0.19(+2.71%)
Oct 27, 2023 7.425 7.425 7.070 7.099 134,960 -0.38(-5.13%)
Oct 26, 2023 7.531 7.656 7.233 7.483 151,182 +0.02(+0.26%)
Oct 25, 2023 7.598 7.728 7.435 7.464 105,467 -0.21(-2.75%)
Oct 24, 2023 7.665 7.771 7.550 7.675 145,443 +0.12(+1.65%)
Oct 23, 2023 7.473 7.665 7.473 7.550 141,953 +0.01(+0.13%)
Oct 20, 2023 7.675 7.675 7.483 7.541 141,950 -0.16(-2.12%)
Oct 19, 2023 7.800 8.002 7.670 7.704 106,161 -0.12(-1.60%)
Oct 18, 2023 7.934 7.954 7.699 7.829 165,408 -0.21(-2.63%)
Oct 17, 2023 7.829 8.155 7.819 8.040 234,312 +0.12(+1.45%)
Oct 16, 2023 7.819 7.925 7.685 7.925 140,686 +0.11(+1.35%)
Oct 13, 2023 7.925 7.963 7.742 7.819 75,966 -0.13(-1.69%)
Oct 12, 2023 8.011 8.011 7.733 7.954 151,027 -0.10(-1.19%)
Oct 11, 2023 8.030 8.203 7.973 8.050 117,198 +0.03(+0.36%)
Oct 10, 2023 7.954 8.194 7.856 8.021 103,584 +0.05(+0.60%)
Oct 09, 2023 7.829 8.093 7.829 7.973 54,602 +0.03(+0.36%)
Oct 06, 2023 7.963 7.967 7.743 7.944 67,852 -0.04(-0.48%)
Oct 05, 2023 7.877 8.069 7.867 7.982 124,299 +0.04(+0.48%)
Oct 04, 2023 7.838 7.992 7.685 7.944 97,734 +0.11(+1.35%)
Oct 03, 2023 8.040 8.040 7.665 7.838 160,678 -0.27(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.