Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NXDT )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.041 7.481 7.041 7.378 169,198 +0.27(+3.82%)
Oct 30, 2023 7.012 7.134 6.778 7.106 178,827 +0.19(+2.71%)
Oct 27, 2023 7.237 7.237 6.891 6.919 138,468 -0.37(-5.13%)
Oct 26, 2023 7.340 7.462 7.050 7.293 155,112 +0.02(+0.26%)
Oct 25, 2023 7.406 7.532 7.247 7.275 108,209 -0.21(-2.75%)
Oct 24, 2023 7.471 7.574 7.359 7.481 149,224 +0.12(+1.65%)
Oct 23, 2023 7.284 7.471 7.284 7.359 145,644 +0.01(+0.13%)
Oct 20, 2023 7.481 7.481 7.293 7.349 145,640 -0.16(-2.12%)
Oct 19, 2023 7.602 7.799 7.476 7.509 108,921 -0.12(-1.60%)
Oct 18, 2023 7.733 7.752 7.504 7.630 169,708 -0.21(-2.63%)
Oct 17, 2023 7.630 7.949 7.621 7.836 240,403 +0.11(+1.45%)
Oct 16, 2023 7.621 7.724 7.490 7.724 144,344 +0.10(+1.35%)
Oct 13, 2023 7.724 7.761 7.546 7.621 77,941 -0.13(-1.69%)
Oct 12, 2023 7.808 7.808 7.537 7.752 154,953 -0.09(-1.19%)
Oct 11, 2023 7.827 7.995 7.771 7.846 120,245 +0.03(+0.36%)
Oct 10, 2023 7.752 7.986 7.656 7.818 106,277 +0.05(+0.60%)
Oct 09, 2023 7.630 7.888 7.630 7.771 56,021 +0.03(+0.36%)
Oct 06, 2023 7.761 7.766 7.547 7.743 69,616 -0.04(-0.48%)
Oct 05, 2023 7.677 7.864 7.668 7.780 127,531 +0.04(+0.48%)
Oct 04, 2023 7.640 7.790 7.490 7.743 100,275 +0.10(+1.35%)
Oct 03, 2023 7.836 7.836 7.471 7.640 164,856 -0.26(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.