Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volta Inc (NY: VLTA )

0.8590 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.700 8.190 7.520 8.140 4,086,668 +0.74(+10.00%)
Oct 28, 2021 7.160 8.300 7.010 7.400 7,988,250 +0.45(+6.47%)
Oct 27, 2021 7.050 7.160 6.900 6.950 1,195,389 +0.00(+0.00%)
Oct 26, 2021 7.190 6.950 922,646 -0.09(-1.28%)
Oct 25, 2021 6.990 7.130 6.830 7.040 1,352,082 +0.09(+1.29%)
Oct 22, 2021 7.200 7.200 6.830 6.950 1,398,560 -0.21(-2.93%)
Oct 21, 2021 6.820 7.437 6.810 7.160 2,648,806 +0.43(+6.39%)
Oct 20, 2021 6.870 6.900 6.631 6.730 1,833,849 -0.11(-1.61%)
Oct 19, 2021 6.920 6.950 6.710 6.840 1,440,902 -0.02(-0.29%)
Oct 18, 2021 7.100 7.140 6.820 6.860 1,676,977 -0.23(-3.24%)
Oct 15, 2021 7.270 7.270 7.060 7.090 1,649,989 -0.15(-2.07%)
Oct 14, 2021 7.250 7.410 7.060 7.240 1,366,963 +0.01(+0.14%)
Oct 13, 2021 7.310 7.400 7.020 7.230 1,666,532 -0.07(-0.96%)
Oct 12, 2021 7.690 7.740 7.260 7.300 1,930,838 -0.29(-3.82%)
Oct 11, 2021 7.980 8.000 7.550 7.590 1,296,361 -0.30(-3.80%)
Oct 08, 2021 7.950 8.060 7.710 7.890 1,247,860 +0.07(+0.90%)
Oct 07, 2021 8.020 8.120 7.780 7.820 1,607,600 -0.09(-1.14%)
Oct 06, 2021 8.090 8.450 7.860 7.910 1,538,399 -0.10(-1.25%)
Oct 05, 2021 8.830 8.930 7.960 8.010 2,283,365 -0.92(-10.30%)
Oct 04, 2021 9.450 9.500 8.210 8.930 2,238,419 -0.47(-5.00%)
Oct 01, 2021 9.120 9.580 9.000 9.400 3,851,796 +0.75(+8.67%)
Sep 30, 2021 8.940 9.030 7.780 8.650 14,829,261 -2.59(-23.04%)
Sep 29, 2021 11.63 12.09 10.76 11.24 646,480 -0.11(-0.97%)
Sep 28, 2021 12.07 12.42 11.35 11.35 681,426 -1.12(-8.98%)
Sep 27, 2021 12.06 12.60 12.03 12.47 347,630 +0.44(+3.66%)
Sep 24, 2021 12.11 12.20 11.84 12.03 516,327 -0.37(-2.98%)
Sep 23, 2021 13.20 13.20 11.97 12.40 770,082 -0.60(-4.62%)
Sep 22, 2021 12.80 13.14 12.15 13.00 682,683 +0.41(+3.26%)
Sep 21, 2021 12.09 12.64 11.78 12.59 1,004,990 +0.67(+5.62%)
Sep 20, 2021 12.84 13.00 11.06 11.92 1,184,246 -1.12(-8.59%)
Sep 17, 2021 12.33 14.34 12.20 13.04 3,076,010 +0.58(+4.65%)
Sep 16, 2021 12.41 12.64 11.71 12.46 1,420,904 +0.09(+0.73%)
Sep 15, 2021 11.70 12.63 11.67 12.37 1,113,467 +0.63(+5.37%)
Sep 14, 2021 11.15 11.90 11.01 11.74 1,198,884 +0.37(+3.25%)
Sep 13, 2021 10.13 11.80 9.810 11.37 1,350,931 +1.33(+13.25%)
Sep 10, 2021 10.41 10.80 10.00 10.04 424,067 -0.37(-3.55%)
Sep 09, 2021 9.890 10.62 9.890 10.41 1,126,490 +0.41(+4.10%)
Sep 08, 2021 9.830 10.28 9.505 10.00 1,121,390 +0.50(+5.26%)
Sep 07, 2021 9.100 10.39 9.040 9.500 2,098,258 +0.58(+6.50%)
Sep 03, 2021 8.860 9.050 8.830 8.920 392,403 +0.07(+0.79%)
Sep 02, 2021 9.270 9.380 8.800 8.850 719,607 -0.15(-1.67%)
Sep 01, 2021 8.670 9.030 8.420 9.000 926,786 +0.35(+4.05%)
Aug 31, 2021 9.500 9.500 8.630 8.650 694,431 -0.99(-10.27%)
Aug 30, 2021 8.950 9.750 8.920 9.640 643,166 +0.72(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.