Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.380 8.380 8.298 8.321 247,982 -0.04(-0.42%)
Oct 30, 2013 8.391 8.391 8.321 8.356 346,106 -0.01(-0.14%)
Oct 29, 2013 8.409 8.409 8.362 8.368 242,453 -0.02(-0.28%)
Oct 28, 2013 8.374 8.409 8.356 8.391 368,224 +0.04(+0.42%)
Oct 25, 2013 8.350 8.374 8.321 8.356 320,579 +0.02(+0.21%)
Oct 24, 2013 8.380 8.397 8.321 8.339 227,169 -0.03(-0.35%)
Oct 23, 2013 8.374 8.408 8.350 8.368 503,483 +0.00(+0.00%)
Oct 22, 2013 8.333 8.380 8.298 8.368 653,852 +0.09(+1.06%)
Oct 21, 2013 8.204 8.286 8.204 8.280 1,123,620 +0.16(+1.95%)
Oct 18, 2013 8.005 8.145 8.005 8.122 1,888,647 +0.19(+2.36%)
Oct 17, 2013 7.770 7.934 7.770 7.934 336,258 +0.16(+2.03%)
Oct 16, 2013 7.706 7.776 7.694 7.776 264,910 +0.06(+0.76%)
Oct 15, 2013 7.735 7.747 7.706 7.717 236,040 +0.00(+0.00%)
Oct 14, 2013 7.706 7.741 7.706 7.717 269,849 -0.01(-0.08%)
Oct 11, 2013 7.729 7.753 7.709 7.723 206,993 -0.02(-0.23%)
Oct 10, 2013 7.776 7.794 7.729 7.741 261,241 -0.04(-0.45%)
Oct 09, 2013 7.770 7.782 7.747 7.776 165,948 +0.00(+0.00%)
Oct 08, 2013 7.738 7.796 7.703 7.776 292,837 +0.04(+0.49%)
Oct 07, 2013 7.744 7.762 7.721 7.738 217,008 -0.01(-0.08%)
Oct 04, 2013 7.779 7.802 7.744 7.744 202,215 -0.04(-0.52%)
Oct 03, 2013 7.820 7.837 7.785 7.785 216,476 -0.05(-0.67%)
Oct 02, 2013 7.831 7.878 7.826 7.837 187,183 -0.04(-0.52%)
Oct 01, 2013 7.872 7.890 7.831 7.878 177,006 -0.07(-0.88%)
Sep 27, 2013 7.936 7.948 7.907 7.948 108,135 -0.02(-0.29%)
Sep 26, 2013 7.954 7.971 7.884 7.971 263,893 +0.03(+0.37%)
Sep 25, 2013 7.936 7.971 7.919 7.942 166,989 -0.01(-0.15%)
Sep 24, 2013 7.878 7.954 7.855 7.954 202,678 +0.08(+1.00%)
Sep 23, 2013 7.843 7.925 7.843 7.875 246,958 +0.01(+0.19%)
Sep 20, 2013 7.890 7.890 7.820 7.861 199,431 -0.01(-0.15%)
Sep 19, 2013 7.896 7.948 7.831 7.872 317,374 +0.00(+0.00%)
Sep 18, 2013 7.680 7.872 7.662 7.872 388,298 +0.19(+2.43%)
Sep 17, 2013 7.598 7.692 7.598 7.686 368,521 +0.10(+1.31%)
Sep 16, 2013 7.598 7.639 7.581 7.587 272,164 +0.03(+0.46%)
Sep 13, 2013 7.464 7.581 7.464 7.552 318,466 +0.09(+1.17%)
Sep 12, 2013 7.499 7.563 7.464 7.464 391,255 -0.03(-0.47%)
Sep 11, 2013 7.651 7.651 7.499 7.499 629,968 -0.13(-1.72%)
Sep 10, 2013 7.665 7.700 7.625 7.630 337,204 -0.03(-0.45%)
Sep 09, 2013 7.590 7.706 7.584 7.665 296,942 +0.07(+0.95%)
Sep 06, 2013 7.654 7.671 7.590 7.593 273,132 -0.03(-0.42%)
Sep 05, 2013 7.700 7.700 7.625 7.625 155,119 -0.06(-0.75%)
Sep 04, 2013 7.700 7.712 7.642 7.683 244,277 -0.05(-0.60%)
Sep 03, 2013 7.740 7.758 7.688 7.729 168,910 +0.00(+0.00%)
Aug 30, 2013 7.723 7.740 7.677 7.729 165,285 +0.03(+0.45%)
Aug 29, 2013 7.688 7.706 7.659 7.694 327,107 +0.01(+0.08%)
Aug 28, 2013 7.752 7.804 7.688 7.688 284,463 -0.08(-0.97%)
Aug 27, 2013 7.758 7.810 7.746 7.764 190,688 -0.02(-0.22%)
Aug 26, 2013 7.822 7.845 7.775 7.781 264,366 -0.03(-0.44%)
Aug 23, 2013 7.810 7.850 7.787 7.816 185,162 -0.02(-0.30%)
Aug 22, 2013 7.746 7.839 7.735 7.839 271,026 +0.08(+0.97%)
Aug 21, 2013 7.740 7.804 7.740 7.764 288,362 -0.03(-0.37%)
Aug 20, 2013 7.613 7.798 7.613 7.793 410,241 +0.15(+1.97%)
Aug 19, 2013 7.561 7.648 7.520 7.642 604,329 +0.08(+1.00%)
Aug 16, 2013 7.619 7.619 7.561 7.567 439,305 -0.08(-1.06%)
Aug 15, 2013 7.677 7.683 7.601 7.648 360,346 -0.05(-0.68%)
Aug 14, 2013 7.717 7.717 7.677 7.700 270,103 -0.03(-0.45%)
Aug 13, 2013 7.822 7.827 7.706 7.735 432,320 -0.09(-1.11%)
Aug 12, 2013 7.810 7.868 7.793 7.822 322,285 +0.02(+0.22%)
Aug 09, 2013 7.880 7.880 7.746 7.804 396,193 -0.02(-0.22%)
Aug 08, 2013 7.798 7.839 7.740 7.822 554,737 +0.02(+0.30%)
Aug 07, 2013 7.659 7.822 7.654 7.798 984,745 +0.12(+1.58%)
Aug 06, 2013 7.648 7.683 7.606 7.677 562,720 +0.05(+0.61%)
Aug 05, 2013 7.648 7.665 7.578 7.630 506,615 -0.02(-0.23%)
Aug 02, 2013 7.648 7.706 7.630 7.648 425,507 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.