Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2187 USD +0.0013 (+0.60%)
Streaming Realtime Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3490 0.3490 0.3490 0 -0.01(-2.36%)
Oct 30, 2008 0.3574 0.3574 0.3574 0 -0.00(-0.29%)
Oct 29, 2008 0.3585 0.3585 0.3585 0 +0.02(+4.77%)
Oct 28, 2008 0.3422 0.3422 0.3422 0 +0.01(+1.66%)
Oct 27, 2008 0.3371 0.3391 0.3366 0.3366 0 -0.01(-3.14%)
Oct 24, 2008 0.3475 0.3475 0.3475 0 -0.01(-3.80%)
Oct 23, 2008 0.3612 0.3612 0.3612 0 -0.00(-0.50%)
Oct 22, 2008 0.3630 0.3630 0.3630 0 +0.00(+0.58%)
Oct 21, 2008 0.3609 0.3609 0.3609 0 -0.01(-2.24%)
Oct 20, 2008 0.3692 0.3692 0.3692 0 -0.00(-0.04%)
Oct 17, 2008 0.3693 0.3693 0.3693 0 +0.01(+3.63%)
Oct 16, 2008 0.3564 0.3564 0.3564 0 +0.00(+0.41%)
Oct 15, 2008 0.3549 0.3549 0.3549 0 -0.01(-2.23%)
Oct 14, 2008 0.3630 0.3630 0.3630 0.3630 0 +0.00(+1.23%)
Oct 13, 2008 0.3586 0.3586 0.3586 0 +0.01(+1.85%)
Oct 10, 2008 0.3521 0.3521 0.3521 0 -0.00(-0.32%)
Oct 09, 2008 0.3532 0.3532 0.3532 0 +0.00(+0.71%)
Oct 08, 2008 0.3507 0.3507 0.3507 0 +0.00(+1.35%)
Oct 07, 2008 0.3461 0.3461 0.3461 0 +0.00(+0.09%)
Oct 06, 2008 0.3458 0.3458 0.3458 0 -0.01(-2.79%)
Oct 03, 2008 0.3557 0.3557 0.3557 0 -0.01(-1.53%)
Oct 02, 2008 0.3612 0.3612 0.3612 0 -0.01(-3.58%)
Oct 01, 2008 0.3746 0.3746 0.3746 0 -0.01(-2.21%)
Sep 30, 2008 0.3831 0.3831 0.3831 0 -0.00(-1.04%)
Sep 29, 2008 0.3871 0.3871 0.3871 0 -0.01(-2.31%)
Sep 26, 2008 0.3963 0.3963 0.3963 0 -0.00(-0.28%)
Sep 25, 2008 0.3974 0.3974 0.3974 0 -0.00(-0.03%)
Sep 24, 2008 0.3975 0.3975 0.3975 0 -0.00(-0.92%)
Sep 23, 2008 0.4012 0.4012 0.4012 0 -0.01(-1.57%)
Sep 22, 2008 0.4076 0.4076 0.4076 0 +0.01(+2.15%)
Sep 19, 2008 0.3990 0.3990 0.3990 0 +0.01(+1.83%)
Sep 18, 2008 0.3918 0.3918 0.3918 0 -0.00(-0.14%)
Sep 17, 2008 0.3924 0.3924 0.3924 0 +0.00(+0.97%)
Sep 16, 2008 0.3886 0.3886 0.3886 0 -0.01(-1.30%)
Sep 15, 2008 0.3937 0.3937 0.3937 0 -0.00(-0.30%)
Sep 12, 2008 0.3949 0.3949 0.3949 0 +0.01(+2.13%)
Sep 11, 2008 0.3867 0.3867 0.3867 0 -0.00(-0.87%)
Sep 10, 2008 0.3901 0.3901 0.3901 0 -0.00(-1.07%)
Sep 09, 2008 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.25%)
Sep 08, 2008 0.3933 0.3933 0.3933 0 -0.00(-0.83%)
Sep 05, 2008 0.3966 0.3966 0.3966 0 -0.00(-0.94%)
Sep 04, 2008 0.4004 0.4004 0.4004 0 -0.01(-2.24%)
Sep 03, 2008 0.4096 0.4096 0.4096 0 -0.00(-0.59%)
Sep 02, 2008 0.4120 0.4120 0.4120 0 -0.00(-0.91%)
Sep 01, 2008 0.4157 0.4157 0.4157 0 -0.00(-0.01%)
Aug 29, 2008 0.4158 0.4158 0.4158 0 +0.00(+0.05%)
Aug 28, 2008 0.4156 0.4156 0.4156 0 +0.00(+0.01%)
Aug 27, 2008 0.4156 0.4156 0.4156 0 +0.00(+0.63%)
Aug 26, 2008 0.4130 0.4130 0.4130 0 -0.01(-1.46%)
Aug 25, 2008 0.4191 0.4191 0.4191 0 -0.00(-0.52%)
Aug 22, 2008 0.4213 0.4213 0.4213 0 +0.00(+0.48%)
Aug 21, 2008 0.4193 0.4193 0.4193 0 +0.00(+0.28%)
Aug 20, 2008 0.4181 0.4181 0.4181 0 -0.00(-0.40%)
Aug 19, 2008 0.4198 0.4198 0.4198 0 +0.00(+0.63%)
Aug 18, 2008 0.4171 0.4171 0.4171 0 +0.00(+0.80%)
Aug 15, 2008 0.4138 0.4138 0.4138 0 -0.01(-1.39%)
Aug 14, 2008 0.4196 0.4196 0.4196 0 +0.00(+0.20%)
Aug 13, 2008 0.4188 0.4188 0.4188 0.4188 0 -0.00(-0.81%)
Aug 12, 2008 0.4222 0.4222 0.4222 0.4222 0 +0.00(+1.00%)
Aug 11, 2008 0.4180 0.4180 0.4180 0.4180 0 -0.01(-1.62%)
Aug 08, 2008 0.4402 0.4412 0.4233 0.4249 0 -0.02(-3.52%)
Aug 07, 2008 0.4404 0.4404 0.4404 0.4404 0 -0.00(-0.63%)
Aug 06, 2008 0.4432 0.4432 0.4432 0.4432 0 +0.00(+0.25%)
Aug 05, 2008 0.4421 0.4421 0.4421 0.4421 0 -0.00(-0.63%)
Aug 04, 2008 0.4449 0.4449 0.4449 0.4449 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.