Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.3670	0	+0.00(+0.38%)
Oct 26, 2023				0.3656	0	+0.01(+1.84%)
Oct 24, 2023				0.3590	10	+0.12(+48.04%)
Oct 20, 2023				0.2425	1	-0.01(-3.58%)
Oct 19, 2023	0.2515	0.2515	0.2515	0.2515	342	+0.02(+7.43%)
Oct 18, 2023	0.2500	0.2500	0.2341	0.2341	5,892	-0.02(-7.83%)
Oct 17, 2023	0.2450	0.2662	0.2450	0.2540	8,655	-0.01(-3.79%)
Oct 16, 2023	0.2288	0.2640	0.2245	0.2640	10,000	-0.00(-1.16%)
Oct 13, 2023	0.2650	0.2671	0.2650	0.2671	12,000	-0.00(-1.73%)
Oct 06, 2023				0.2718	519	+0.04(+15.12%)
Oct 03, 2023				0.2361	34	-0.02(-9.19%)
Sep 28, 2023				0.2600	70	-0.02(-7.14%)
Sep 27, 2023	0.2800	0.2800	0.2800	0.2800	6,030	+0.02(+7.69%)
Sep 15, 2023				0.2600	0	+0.00(+1.09%)
Sep 14, 2023	0.3098	0.3098	0.2572	0.2572	16,967	-0.03(-11.71%)
Sep 13, 2023	0.2913	0.2913	0.2913	0.2913	6,500	+0.04(+14.01%)
Sep 11, 2023				0.2555	0	-0.03(-11.93%)
Sep 08, 2023	0.2901	0.2901	0.2901	0.2901	386	+0.00(+0.73%)
Sep 05, 2023				0.2880	0	-0.06(-18.18%)
Aug 30, 2023				0.3520	0	+0.02(+5.64%)
Aug 28, 2023				0.3332	1	-0.00(-0.69%)
Aug 25, 2023	0.3355	0.3355	0.3355	0.3355	202	+0.03(+10.76%)
Aug 22, 2023				0.3029	0	-0.01(-2.60%)
Aug 21, 2023	0.3464	0.3464	0.3110	0.3110	2,885	-0.06(-15.63%)
Aug 11, 2023				0.3686	3	-0.04(-10.32%)
Aug 09, 2023				0.4110	32	+0.00(+0.49%)
Aug 08, 2023	0.4090	0.4090	0.4090	0.4090	100	+0.01(+2.63%)
Aug 04, 2023				0.3985	0	+0.09(+28.14%)
Aug 03, 2023	0.3110	0.3110	0.3110	0.3110	227	-0.04(-10.25%)
Aug 02, 2023	0.3465	0.3465	0.3465	0.3465	1,589	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices

Sections

Services