Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.28 +0.30 (+2.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.932 6.989 6.864 6.893 342,790 -0.04(-0.53%)
Oct 26, 2012 6.896 6.930 6.930 6.930 229,815 -0.00(-0.07%)
Oct 25, 2012 6.940 6.978 6.852 6.935 360,113 +0.00(+0.07%)
Oct 24, 2012 6.920 7.028 6.896 6.930 234,997 +0.00(+0.00%)
Oct 23, 2012 7.013 7.013 6.808 6.930 647,957 -0.33(-4.56%)
Oct 19, 2012 7.325 7.366 7.214 7.261 595,188 -0.06(-0.87%)
Oct 18, 2012 7.179 7.344 7.149 7.325 401,646 +0.15(+2.04%)
Oct 17, 2012 6.993 7.208 6.984 7.179 436,750 +0.12(+1.73%)
Oct 16, 2012 7.227 7.227 7.018 7.057 762,373 -0.13(-1.83%)
Oct 15, 2012 7.281 7.300 7.188 7.188 285,638 -0.09(-1.27%)
Oct 12, 2012 7.286 7.335 7.276 7.281 170,433 -0.03(-0.40%)
Oct 11, 2012 7.213 7.335 7.213 7.310 298,588 +0.12(+1.69%)
Oct 10, 2012 7.300 7.335 7.169 7.188 362,247 -0.12(-1.60%)
Oct 09, 2012 7.222 7.408 7.218 7.305 425,325 +0.05(+0.74%)
Oct 08, 2012 7.271 7.281 7.203 7.252 290,329 -0.05(-0.67%)
Oct 05, 2012 7.335 7.432 7.252 7.300 400,710 -0.02(-0.33%)
Oct 04, 2012 7.300 7.327 7.208 7.325 474,910 +0.05(+0.74%)
Oct 03, 2012 7.325 7.335 7.257 7.271 556,154 -0.06(-0.86%)
Oct 02, 2012 7.447 7.466 7.310 7.335 344,137 -0.12(-1.57%)
Oct 01, 2012 7.476 7.529 7.417 7.452 258,477 -0.02(-0.33%)
Sep 28, 2012 7.408 7.510 7.403 7.476 257,890 +0.07(+0.99%)
Sep 27, 2012 7.257 7.427 7.237 7.403 646,786 +0.14(+1.95%)
Sep 26, 2012 7.315 7.325 7.213 7.261 472,290 -0.04(-0.59%)
Sep 25, 2012 7.412 7.412 7.305 7.305 286,360 -0.06(-0.86%)
Sep 24, 2012 7.378 7.446 7.281 7.368 737,005 -0.05(-0.65%)
Sep 21, 2012 7.470 7.480 7.392 7.416 307,776 -0.00(-0.07%)
Sep 20, 2012 7.402 7.475 7.339 7.421 450,491 -0.04(-0.52%)
Sep 19, 2012 7.814 7.814 7.416 7.460 632,670 -0.27(-3.52%)
Sep 18, 2012 7.863 7.863 7.698 7.732 668,880 -0.07(-0.87%)
Sep 17, 2012 7.887 7.907 7.742 7.800 451,251 +0.04(+0.56%)
Sep 14, 2012 7.693 7.805 7.640 7.756 638,052 +0.13(+1.72%)
Sep 13, 2012 7.543 7.645 7.421 7.625 552,298 +0.05(+0.71%)
Sep 12, 2012 7.412 7.572 7.412 7.572 533,479 +0.21(+2.83%)
Sep 11, 2012 7.324 7.397 7.281 7.363 417,940 +0.02(+0.33%)
Sep 10, 2012 7.242 7.358 7.232 7.339 406,843 +0.08(+1.14%)
Sep 07, 2012 7.198 7.281 7.159 7.256 862,098 +0.04(+0.61%)
Sep 06, 2012 7.169 7.339 7.169 7.213 1,038,152 +0.01(+0.13%)
Sep 05, 2012 7.334 7.363 7.043 7.203 1,443,128 -0.19(-2.56%)
Sep 04, 2012 7.557 7.598 7.358 7.392 574,922 -0.17(-2.18%)
Aug 31, 2012 7.363 7.640 7.319 7.557 832,889 +0.19(+2.64%)
Aug 30, 2012 7.494 7.737 7.293 7.363 1,960,442 -0.17(-2.19%)
Aug 29, 2012 8.159 8.246 7.509 7.528 2,249,914 -0.78(-9.37%)
Aug 27, 2012 8.572 8.587 8.248 8.306 1,061,118 -0.28(-3.27%)
Aug 24, 2012 8.707 8.707 8.330 8.587 725,386 -0.07(-0.84%)
Aug 23, 2012 8.722 8.756 8.606 8.659 483,330 -0.03(-0.39%)
Aug 22, 2012 9.211 9.230 8.630 8.693 1,048,117 -0.53(-5.77%)
Aug 21, 2012 9.375 9.385 9.201 9.225 427,152 -0.11(-1.19%)
Aug 20, 2012 9.206 9.341 9.191 9.336 263,536 +0.10(+1.05%)
Aug 17, 2012 9.114 9.249 9.085 9.240 284,138 +0.12(+1.33%)
Aug 16, 2012 9.012 9.182 9.012 9.119 239,018 +0.11(+1.18%)
Aug 15, 2012 9.007 9.070 8.974 9.012 192,268 +0.01(+0.16%)
Aug 14, 2012 9.003 9.017 8.954 8.998 150,311 +0.05(+0.59%)
Aug 13, 2012 9.022 9.039 8.911 8.945 274,617 -0.07(-0.75%)
Aug 10, 2012 8.901 9.032 8.804 9.012 300,061 +0.11(+1.25%)
Aug 09, 2012 8.867 9.022 8.824 8.901 266,672 +0.01(+0.16%)
Aug 08, 2012 8.746 8.929 8.746 8.886 152,537 +0.04(+0.44%)
Aug 07, 2012 8.828 8.920 8.819 8.848 242,182 +0.05(+0.61%)
Aug 06, 2012 8.741 8.838 8.741 8.795 134,515 +0.05(+0.61%)
Aug 03, 2012 8.833 8.857 8.732 8.741 222,298 -0.02(-0.28%)
Aug 02, 2012 8.799 8.998 8.717 8.766 222,645 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.