Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.655 9.661 9.601 9.637 189,504 -0.01(-0.12%)
Oct 30, 2017 9.631 9.667 9.631 9.649 150,112 +0.02(+0.25%)
Oct 27, 2017 9.637 9.637 9.607 9.625 68,698 +0.02(+0.19%)
Oct 26, 2017 9.643 9.649 9.601 9.607 181,433 +0.01(+0.06%)
Oct 25, 2017 9.691 9.712 9.595 9.601 276,240 -0.11(-1.11%)
Oct 24, 2017 9.752 9.764 9.709 9.709 173,153 -0.04(-0.37%)
Oct 23, 2017 9.721 9.752 9.711 9.745 112,503 +0.03(+0.34%)
Oct 20, 2017 9.673 9.721 9.673 9.712 119,471 +0.04(+0.40%)
Oct 19, 2017 9.697 9.697 9.649 9.673 132,493 -0.04(-0.37%)
Oct 18, 2017 9.709 9.715 9.679 9.709 133,062 +0.00(+0.00%)
Oct 17, 2017 9.727 9.745 9.697 9.709 164,936 -0.02(-0.25%)
Oct 16, 2017 9.733 9.733 9.697 9.733 83,932 +0.01(+0.06%)
Oct 13, 2017 9.715 9.733 9.703 9.727 88,391 +0.02(+0.24%)
Oct 12, 2017 9.698 9.722 9.680 9.704 126,432 -0.02(-0.18%)
Oct 11, 2017 9.710 9.740 9.692 9.722 237,525 +0.01(+0.15%)
Oct 10, 2017 9.656 9.710 9.644 9.707 150,124 +0.05(+0.53%)
Oct 09, 2017 9.638 9.662 9.628 9.656 87,347 +0.02(+0.19%)
Oct 06, 2017 9.602 9.638 9.590 9.638 108,113 +0.06(+0.62%)
Oct 05, 2017 9.626 9.662 9.560 9.578 279,956 -0.02(-0.25%)
Oct 04, 2017 9.626 9.650 9.596 9.602 136,378 -0.05(-0.56%)
Oct 03, 2017 9.650 9.662 9.620 9.656 98,508 +0.01(+0.06%)
Oct 02, 2017 9.650 9.656 9.632 9.650 73,195 +0.02(+0.25%)
Sep 29, 2017 9.608 9.656 9.604 9.626 228,496 +0.02(+0.25%)
Sep 28, 2017 9.602 9.608 9.572 9.602 133,713 -0.01(-0.12%)
Sep 27, 2017 9.590 9.626 9.572 9.614 126,370 +0.01(+0.06%)
Sep 26, 2017 9.566 9.608 9.560 9.608 177,211 +0.04(+0.37%)
Sep 25, 2017 9.602 9.602 9.566 9.572 89,000 -0.02(-0.19%)
Sep 22, 2017 9.566 9.602 9.566 9.590 89,474 +0.02(+0.19%)
Sep 21, 2017 9.572 9.584 9.554 9.572 101,013 +0.01(+0.12%)
Sep 20, 2017 9.554 9.569 9.542 9.560 75,207 +0.01(+0.06%)
Sep 19, 2017 9.578 9.584 9.542 9.554 107,187 -0.03(-0.31%)
Sep 18, 2017 9.572 9.584 9.566 9.584 123,679 +0.04(+0.38%)
Sep 15, 2017 9.560 9.572 9.530 9.548 123,561 +0.01(+0.13%)
Sep 14, 2017 9.530 9.548 9.525 9.536 87,585 +0.02(+0.25%)
Sep 13, 2017 9.531 9.537 9.513 9.513 108,045 -0.01(-0.06%)
Sep 12, 2017 9.519 9.531 9.513 9.519 126,020 +0.02(+0.19%)
Sep 11, 2017 9.495 9.520 9.495 9.501 142,875 +0.02(+0.19%)
Sep 08, 2017 9.519 9.525 9.471 9.483 67,600 -0.04(-0.44%)
Sep 07, 2017 9.489 9.525 9.477 9.525 114,453 +0.04(+0.38%)
Sep 06, 2017 9.501 9.507 9.471 9.489 122,934 -0.01(-0.13%)
Sep 05, 2017 9.501 9.513 9.471 9.501 221,145 -0.01(-0.12%)
Sep 01, 2017 9.495 9.525 9.495 9.513 125,371 +0.01(+0.06%)
Aug 31, 2017 9.501 9.519 9.489 9.507 138,636 +0.02(+0.19%)
Aug 30, 2017 9.495 9.513 9.465 9.489 206,225 -0.01(-0.13%)
Aug 29, 2017 9.483 9.513 9.483 9.501 105,933 -0.01(-0.12%)
Aug 28, 2017 9.507 9.525 9.477 9.513 170,205 +0.01(+0.13%)
Aug 25, 2017 9.453 9.513 9.453 9.501 103,415 +0.04(+0.44%)
Aug 24, 2017 9.424 9.465 9.412 9.459 109,645 +0.05(+0.51%)
Aug 23, 2017 9.453 9.477 9.400 9.412 296,264 -0.04(-0.44%)
Aug 22, 2017 9.436 9.471 9.430 9.453 151,540 +0.04(+0.44%)
Aug 21, 2017 9.424 9.441 9.406 9.412 169,873 +0.00(+0.00%)
Aug 18, 2017 9.418 9.436 9.406 9.412 157,365 -0.01(-0.13%)
Aug 17, 2017 9.436 9.468 9.412 9.424 134,430 -0.01(-0.13%)
Aug 16, 2017 9.418 9.453 9.412 9.436 324,206 -0.01(-0.06%)
Aug 15, 2017 9.430 9.453 9.418 9.442 159,518 -0.01(-0.13%)
Aug 14, 2017 9.394 9.477 9.394 9.453 415,801 +0.06(+0.63%)
Aug 11, 2017 9.186 9.442 9.186 9.394 575,850 +0.07(+0.76%)
Aug 10, 2017 9.453 9.453 9.323 9.323 627,933 -0.14(-1.50%)
Aug 09, 2017 9.506 9.518 9.447 9.465 488,950 -0.04(-0.44%)
Aug 08, 2017 9.512 9.548 9.483 9.506 431,191 -0.02(-0.25%)
Aug 07, 2017 9.447 9.530 9.441 9.530 390,156 +0.09(+1.00%)
Aug 04, 2017 9.447 9.453 9.418 9.435 134,827 -0.01(-0.06%)
Aug 03, 2017 9.423 9.447 9.402 9.441 150,547 +0.03(+0.31%)
Aug 02, 2017 9.400 9.429 9.388 9.412 173,140 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.