Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.357 7.370 7.318 7.335 244,199 -0.02(-0.30%)
Oct 30, 2013 7.370 7.370 7.322 7.357 219,680 +0.00(+0.00%)
Oct 29, 2013 7.335 7.366 7.326 7.357 261,209 +0.01(+0.18%)
Oct 28, 2013 7.309 7.353 7.309 7.344 266,069 +0.03(+0.36%)
Oct 25, 2013 7.300 7.318 7.300 7.318 208,376 +0.02(+0.24%)
Oct 24, 2013 7.292 7.309 7.287 7.300 251,358 +0.01(+0.12%)
Oct 23, 2013 7.296 7.309 7.283 7.292 380,471 +0.00(+0.06%)
Oct 22, 2013 7.235 7.300 7.235 7.287 261,246 +0.05(+0.66%)
Oct 21, 2013 7.257 7.283 7.231 7.239 300,359 -0.02(-0.24%)
Oct 18, 2013 7.265 7.305 7.213 7.257 372,055 -0.03(-0.48%)
Oct 17, 2013 7.196 7.292 7.183 7.292 325,778 +0.10(+1.33%)
Oct 16, 2013 7.152 7.200 7.122 7.196 305,500 +0.04(+0.61%)
Oct 15, 2013 7.148 7.165 7.109 7.152 243,251 -0.01(-0.12%)
Oct 14, 2013 7.191 7.191 7.139 7.161 181,164 -0.02(-0.24%)
Oct 11, 2013 7.178 7.204 7.026 7.178 564,533 -0.00(-0.03%)
Oct 10, 2013 7.215 7.215 7.168 7.181 214,497 -0.01(-0.12%)
Oct 09, 2013 7.159 7.189 7.133 7.189 190,121 +0.01(+0.18%)
Oct 08, 2013 7.215 7.233 7.168 7.176 205,115 -0.05(-0.72%)
Oct 07, 2013 7.263 7.263 7.194 7.228 147,234 -0.04(-0.60%)
Oct 04, 2013 7.276 7.276 7.233 7.272 128,314 -0.02(-0.24%)
Oct 03, 2013 7.311 7.315 7.246 7.289 151,642 -0.02(-0.24%)
Oct 02, 2013 7.289 7.315 7.267 7.306 268,802 -0.03(-0.35%)
Oct 01, 2013 7.315 7.332 7.280 7.332 279,009 -0.01(-0.18%)
Sep 30, 2013 7.311 7.345 7.267 7.345 251,165 +0.00(+0.00%)
Sep 27, 2013 7.324 7.345 7.276 7.345 234,323 +0.00(+0.00%)
Sep 26, 2013 7.293 7.354 7.250 7.345 233,294 +0.07(+0.95%)
Sep 25, 2013 7.306 7.306 7.254 7.276 218,430 -0.02(-0.24%)
Sep 24, 2013 7.267 7.302 7.238 7.293 293,719 -0.01(-0.12%)
Sep 23, 2013 7.263 7.305 7.263 7.302 185,230 +0.02(+0.24%)
Sep 20, 2013 7.302 7.302 7.224 7.285 311,498 -0.01(-0.12%)
Sep 19, 2013 7.332 7.332 7.259 7.293 310,340 -0.06(-0.77%)
Sep 18, 2013 7.228 7.354 7.194 7.350 261,617 +0.11(+1.55%)
Sep 17, 2013 7.241 7.267 7.237 7.237 220,354 -0.02(-0.30%)
Sep 16, 2013 7.293 7.306 7.240 7.259 189,885 -0.00(-0.06%)
Sep 13, 2013 7.289 7.328 7.254 7.263 168,214 -0.05(-0.65%)
Sep 12, 2013 7.350 7.384 7.280 7.311 212,601 -0.05(-0.74%)
Sep 11, 2013 7.348 7.365 7.262 7.365 269,802 +0.03(+0.41%)
Sep 10, 2013 7.305 7.335 7.257 7.335 219,618 +0.03(+0.47%)
Sep 09, 2013 7.305 7.318 7.287 7.300 115,897 -0.01(-0.18%)
Sep 06, 2013 7.335 7.356 7.257 7.313 227,307 -0.03(-0.47%)
Sep 05, 2013 7.391 7.391 7.300 7.348 233,735 -0.03(-0.41%)
Sep 04, 2013 7.343 7.421 7.305 7.378 871,620 +0.05(+0.70%)
Sep 03, 2013 7.313 7.348 7.262 7.326 277,515 +0.06(+0.83%)
Aug 30, 2013 7.279 7.279 7.206 7.266 167,327 +0.01(+0.18%)
Aug 29, 2013 7.193 7.253 7.133 7.253 283,399 +0.06(+0.78%)
Aug 28, 2013 7.115 7.201 7.115 7.197 375,095 +0.11(+1.58%)
Aug 27, 2013 7.068 7.124 7.047 7.085 275,437 -0.01(-0.12%)
Aug 26, 2013 7.141 7.141 7.081 7.094 245,834 -0.03(-0.36%)
Aug 23, 2013 7.094 7.120 7.068 7.120 171,865 +0.04(+0.55%)
Aug 22, 2013 7.068 7.102 7.029 7.081 233,449 +0.03(+0.49%)
Aug 21, 2013 7.059 7.064 7.025 7.047 281,732 -0.04(-0.61%)
Aug 20, 2013 7.081 7.120 7.038 7.090 376,006 +0.00(+0.06%)
Aug 19, 2013 7.141 7.154 7.077 7.085 185,910 -0.08(-1.08%)
Aug 16, 2013 7.197 7.197 7.145 7.163 245,011 -0.02(-0.24%)
Aug 15, 2013 7.214 7.244 7.145 7.180 277,599 -0.09(-1.24%)
Aug 14, 2013 7.257 7.309 7.206 7.270 310,268 -0.03(-0.35%)
Aug 13, 2013 7.300 7.300 7.240 7.296 151,420 -0.00(-0.03%)
Aug 12, 2013 7.251 7.307 7.251 7.298 169,808 +0.02(+0.29%)
Aug 09, 2013 7.221 7.277 7.221 7.277 152,171 +0.03(+0.41%)
Aug 08, 2013 7.324 7.324 7.247 7.247 213,086 -0.04(-0.59%)
Aug 07, 2013 7.213 7.290 7.209 7.290 337,406 +0.09(+1.25%)
Aug 06, 2013 7.192 7.233 7.174 7.200 268,304 +0.01(+0.18%)
Aug 05, 2013 7.256 7.256 7.183 7.187 367,201 -0.07(-1.00%)
Aug 02, 2013 7.226 7.268 7.196 7.260 271,930 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.