Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.238 6.248 6.225 6.232 236,243 +0.02(+0.27%)
Oct 30, 2006 6.225 6.255 6.208 6.215 313,681 -0.02(-0.27%)
Oct 27, 2006 6.255 6.255 6.222 6.232 111,618 -0.02(-0.26%)
Oct 26, 2006 6.215 6.255 6.215 6.248 204,785 +0.02(+0.32%)
Oct 25, 2006 6.215 6.248 6.202 6.228 175,746 +0.01(+0.11%)
Oct 24, 2006 6.199 6.228 6.192 6.222 277,684 +0.02(+0.37%)
Oct 23, 2006 6.182 6.208 6.179 6.199 181,795 +0.01(+0.16%)
Oct 20, 2006 6.202 6.232 6.182 6.189 230,194 -0.01(-0.21%)
Oct 19, 2006 6.205 6.238 6.189 6.202 171,813 +0.00(+0.05%)
Oct 18, 2006 6.182 6.225 6.182 6.199 203,272 +0.02(+0.27%)
Oct 17, 2006 6.199 6.218 6.182 6.182 225,354 -0.01(-0.21%)
Oct 16, 2006 6.202 6.232 6.192 6.195 184,518 +0.01(+0.11%)
Oct 13, 2006 6.202 6.228 6.182 6.189 149,127 +0.02(+0.27%)
Oct 12, 2006 6.208 6.212 6.162 6.172 285,549 -0.03(-0.48%)
Oct 11, 2006 6.245 6.245 6.199 6.202 310,051 -0.01(-0.16%)
Oct 10, 2006 6.218 6.225 6.195 6.212 208,414 -0.00(-0.05%)
Oct 09, 2006 6.202 6.218 6.182 6.215 185,425 +0.00(+0.05%)
Oct 06, 2006 6.215 6.232 6.192 6.212 153,966 -0.00(-0.05%)
Oct 05, 2006 6.212 6.225 6.189 6.215 182,400 +0.02(+0.37%)
Oct 04, 2006 6.185 6.215 6.179 6.192 210,229 -0.00(-0.05%)
Oct 03, 2006 6.179 6.212 6.172 6.195 143,682 +0.01(+0.11%)
Oct 02, 2006 6.146 6.199 6.146 6.189 256,813 +0.01(+0.21%)
Sep 29, 2006 6.172 6.192 6.162 6.175 276,474 +0.01(+0.16%)
Sep 28, 2006 6.199 6.208 6.139 6.166 256,813 -0.03(-0.43%)
Sep 27, 2006 6.215 6.222 6.169 6.192 203,575 -0.01(-0.21%)
Sep 26, 2006 6.205 6.228 6.182 6.205 306,118 +0.02(+0.37%)
Sep 25, 2006 6.166 6.215 6.159 6.182 329,712 +0.02(+0.32%)
Sep 22, 2006 6.189 6.189 6.162 6.162 210,229 -0.00(-0.05%)
Sep 21, 2006 6.136 6.182 6.136 6.166 184,518 +0.02(+0.32%)
Sep 20, 2006 6.179 6.182 6.132 6.146 185,123 -0.01(-0.21%)
Sep 19, 2006 6.175 6.199 6.146 6.159 237,756 +0.00(+0.00%)
Sep 18, 2006 6.142 6.172 6.139 6.159 195,407 +0.00(+0.05%)
Sep 15, 2006 6.172 6.172 6.136 6.156 176,653 +0.01(+0.11%)
Sep 14, 2006 6.132 6.175 6.132 6.149 217,187 +0.02(+0.38%)
Sep 13, 2006 6.179 6.182 6.126 6.126 229,589 -0.06(-0.91%)
Sep 12, 2006 6.139 6.195 6.139 6.182 238,058 +0.02(+0.32%)
Sep 11, 2006 6.185 6.195 6.149 6.162 276,172 -0.02(-0.37%)
Sep 08, 2006 6.129 6.185 6.126 6.185 175,746 +0.08(+1.30%)
Sep 07, 2006 6.162 6.162 6.096 6.106 245,621 -0.03(-0.54%)
Sep 06, 2006 6.199 6.199 6.106 6.139 191,777 -0.05(-0.80%)
Sep 05, 2006 6.182 6.192 6.149 6.189 211,742 +0.01(+0.21%)
Sep 01, 2006 6.159 6.179 6.149 6.175 269,517 +0.02(+0.32%)
Aug 31, 2006 6.175 6.175 6.136 6.156 264,072 +0.00(+0.05%)
Aug 30, 2006 6.149 6.169 6.132 6.152 224,749 +0.00(+0.05%)
Aug 29, 2006 6.152 6.156 6.129 6.149 247,435 +0.00(+0.00%)
Aug 28, 2006 6.162 6.162 6.113 6.149 230,496 +0.00(+0.00%)
Aug 25, 2006 6.195 6.195 6.113 6.149 271,937 +0.00(+0.00%)
Aug 24, 2006 6.159 6.159 6.123 6.149 209,322 +0.00(+0.05%)
Aug 23, 2006 6.175 6.175 6.106 6.146 182,703 -0.00(-0.05%)
Aug 22, 2006 6.156 6.156 6.113 6.149 182,400 +0.00(+0.05%)
Aug 21, 2006 6.152 6.166 6.126 6.146 202,365 -0.01(-0.11%)
Aug 18, 2006 6.175 6.175 6.123 6.152 232,311 +0.00(+0.05%)
Aug 17, 2006 6.132 6.149 6.103 6.149 286,759 +0.04(+0.70%)
Aug 16, 2006 6.139 6.139 6.083 6.106 205,389 +0.04(+0.60%)
Aug 15, 2006 6.116 6.116 6.053 6.070 202,667 -0.03(-0.54%)
Aug 14, 2006 6.103 6.106 6.076 6.103 145,194 +0.01(+0.22%)
Aug 11, 2006 6.106 6.106 6.046 6.089 226,261 -0.02(-0.38%)
Aug 10, 2006 6.070 6.113 6.046 6.113 272,542 +0.05(+0.76%)
Aug 09, 2006 6.043 6.072 6.013 6.066 248,040 +0.03(+0.44%)
Aug 08, 2006 6.093 6.096 5.990 6.040 389,605 -0.01(-0.16%)
Aug 07, 2006 6.113 6.116 6.050 6.050 172,418 -0.05(-0.76%)
Aug 04, 2006 6.099 6.113 6.086 6.096 130,070 +0.02(+0.38%)
Aug 03, 2006 6.056 6.076 6.033 6.073 223,539 +0.02(+0.27%)
Aug 02, 2006 6.076 6.080 6.037 6.056 201,155 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.