Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4100 0.4400 0.4100 0.4400 37,000 +0.00(+0.00%)
Oct 27, 2023 0.4400 0 +0.04(+10.00%)
Oct 26, 2023 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-1.23%)
Oct 25, 2023 0.4050 0.4100 0.4050 0.4050 19,110 +0.01(+1.25%)
Oct 24, 2023 0.4050 0.4050 0.4000 0.4000 33,000 -0.04(-10.11%)
Oct 19, 2023 0.4450 7 +0.04(+11.25%)
Oct 18, 2023 0.4250 0.4250 0.4000 0.4000 165,709 -0.05(-11.11%)
Oct 17, 2023 0.4400 0.4500 0.4400 0.4500 54,439 +0.02(+4.65%)
Oct 16, 2023 0.4200 0.4300 0.4200 0.4300 97,000 +0.03(+7.50%)
Oct 10, 2023 0.4000 0 -0.03(-6.98%)
Oct 05, 2023 0.4300 0 +0.00(+0.00%)
Oct 04, 2023 0.4300 0.4300 0.4300 0.4300 49,477 +0.02(+4.88%)
Oct 03, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Oct 02, 2023 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Sep 26, 2023 0.4000 0 -0.03(-6.98%)
Sep 25, 2023 0.4200 0.4300 0.4200 0.4300 15,000 +0.04(+10.26%)
Sep 21, 2023 0.3900 0 +0.00(+0.00%)
Sep 19, 2023 0.3900 0 -0.05(-11.36%)
Sep 18, 2023 0.3900 0.4400 0.3900 0.4400 28,500 +0.06(+15.79%)
Sep 15, 2023 0.4250 0.4300 0.3800 0.3800 312,405 -0.04(-10.59%)
Sep 14, 2023 0.4000 0.4250 0.4000 0.4250 49,768 +0.04(+11.84%)
Sep 13, 2023 0.3800 0.3800 0.3800 0.3800 5,000 -0.04(-10.59%)
Sep 12, 2023 0.4250 0.4250 0.4250 0.4250 17,533 +0.00(+0.00%)
Sep 11, 2023 0.4200 0.4250 0.4200 0.4250 41,000 +0.02(+3.66%)
Sep 08, 2023 0.3900 0.4100 0.3900 0.4100 110,500 +0.04(+12.33%)
Sep 06, 2023 0.3650 163 -0.02(-5.19%)
Sep 05, 2023 0.3650 0.3850 0.3550 0.3850 14,000 +0.01(+1.32%)
Sep 01, 2023 0.3800 0 +0.02(+4.11%)
Aug 31, 2023 0.3700 0.4000 0.3500 0.3650 404,912 -0.01(-2.67%)
Aug 30, 2023 0.3750 0.3750 0.3750 0.3750 1,597 +0.01(+2.74%)
Aug 22, 2023 0.3650 0 -0.01(-1.35%)
Aug 18, 2023 0.3700 0 -0.01(-1.33%)
Aug 17, 2023 0.4100 0.4100 0.3750 0.3750 83,520 -0.01(-2.60%)
Aug 16, 2023 0.3850 0.3850 0.3850 0.3850 1,000 -0.05(-11.49%)
Aug 14, 2023 0.4350 0 +0.03(+8.75%)
Aug 11, 2023 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Aug 10, 2023 0.4050 0.4050 0.4000 0.4000 36,000 +0.00(+0.00%)
Aug 09, 2023 0.4100 0.4100 0.4000 0.4000 9,500 +0.00(+0.00%)
Aug 04, 2023 0.4000 0 -0.01(-2.44%)
Aug 03, 2023 0.3950 0.4100 0.3950 0.4100 309,091 +0.01(+2.50%)
Aug 02, 2023 0.3950 0.4000 0.3950 0.4000 55,512 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.