Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 20, 2020 0.0450 0.0450 0.0450 0.0450 25,857 -0.01(-10.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 1,142 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0450 0.0450 0.0450 1,337,971 -0.01(-10.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.