Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

2.050 +0.050 (+2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Oct 22, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 21, 2020 0.4800 0.4800 0.4800 0.4800 1,850 -0.01(-2.04%)
Oct 19, 2020 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 16, 2020 0.4800 0.4800 0.4800 120 +0.00(+0.00%)
Oct 14, 2020 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Oct 09, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 08, 2020 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+4.76%)
Oct 07, 2020 0.4300 0.4300 0.4200 0.4200 11,000 +0.00(+0.00%)
Oct 06, 2020 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Oct 05, 2020 0.4000 0.4200 0.4000 0.4200 17,850 +0.02(+5.00%)
Sep 29, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 28, 2020 0.4100 0.4100 0.4000 0.4000 7,000 -0.02(-4.76%)
Sep 25, 2020 0.4200 0.4200 0.4200 0.4200 7,000 +0.01(+2.44%)
Sep 23, 2020 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Sep 14, 2020 0.3850 0.3850 0.3850 0 -0.03(-8.33%)
Sep 10, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 09, 2020 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Sep 08, 2020 0.4150 0.4150 0.4000 0.4000 8,500 -0.01(-3.61%)
Sep 03, 2020 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Sep 01, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Aug 27, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 26, 2020 0.4100 0.4100 0.4100 0.4100 7,000 +0.00(+0.00%)
Aug 24, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 20, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 19, 2020 0.4100 0.4400 0.4100 0.4100 3,000 +0.01(+2.50%)
Aug 17, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Aug 14, 2020 0.4200 0.4200 0.4100 0.4100 11,300 -0.01(-2.38%)
Aug 13, 2020 0.4400 0.4400 0.4200 0.4200 4,500 +0.02(+5.00%)
Aug 11, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Aug 06, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.