Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.652 1.656 1.629 1.629 17,912 -0.02(-1.35%)
Oct 30, 2023 1.670 1.678 1.634 1.652 81,432 -0.01(-0.54%)
Oct 27, 2023 1.681 1.681 1.661 1.661 27,671 -0.01(-0.53%)
Oct 26, 2023 1.670 1.679 1.661 1.670 27,431 +0.01(+0.53%)
Oct 25, 2023 1.670 1.688 1.661 1.661 34,488 -0.01(-0.53%)
Oct 24, 2023 1.679 1.688 1.670 1.670 42,288 +0.00(+0.00%)
Oct 23, 2023 1.705 1.705 1.661 1.670 95,203 -0.01(-0.53%)
Oct 20, 2023 1.679 1.688 1.670 1.679 17,519 +0.00(+0.00%)
Oct 19, 2023 1.688 1.696 1.670 1.679 32,136 +0.01(+0.53%)
Oct 18, 2023 1.661 1.679 1.661 1.670 27,681 +0.00(+0.00%)
Oct 17, 2023 1.661 1.688 1.661 1.670 72,593 -0.01(-0.53%)
Oct 16, 2023 1.679 1.696 1.661 1.679 39,679 +0.00(+0.00%)
Oct 13, 2023 1.688 1.688 1.679 1.679 21,182 -0.01(-0.53%)
Oct 12, 2023 1.696 1.696 1.688 1.688 16,596 +0.00(+0.00%)
Oct 11, 2023 1.705 1.714 1.688 1.688 14,574 +0.00(+0.00%)
Oct 10, 2023 1.661 1.696 1.661 1.688 30,266 +0.01(+0.53%)
Oct 09, 2023 1.670 1.696 1.670 1.679 52,020 +0.00(+0.00%)
Oct 06, 2023 1.679 1.696 1.679 1.679 16,498 -0.01(-0.53%)
Oct 05, 2023 1.679 1.692 1.679 1.688 34,221 +0.00(+0.00%)
Oct 04, 2023 1.679 1.689 1.679 1.688 17,557 +0.00(+0.00%)
Oct 03, 2023 1.670 1.696 1.670 1.688 18,842 -0.00(-0.26%)
Oct 02, 2023 1.670 1.712 1.670 1.692 46,749 +0.02(+0.90%)
Sep 29, 2023 1.670 1.688 1.670 1.677 26,908 -0.00(-0.10%)
Sep 28, 2023 1.679 1.679 1.670 1.679 7,759 +0.00(+0.00%)
Sep 27, 2023 1.670 1.696 1.670 1.679 26,183 +0.01(+0.53%)
Sep 26, 2023 1.688 1.688 1.670 1.670 24,437 -0.02(-1.06%)
Sep 25, 2023 1.696 1.696 1.670 1.688 23,007 -0.01(-0.53%)
Sep 22, 2023 1.696 1.705 1.696 1.696 12,205 +0.00(+0.00%)
Sep 21, 2023 1.705 1.705 1.688 1.696 16,255 +0.01(+0.53%)
Sep 20, 2023 1.705 1.714 1.679 1.688 18,592 +0.01(+0.53%)
Sep 19, 2023 1.670 1.696 1.670 1.679 44,681 +0.00(+0.00%)
Sep 18, 2023 1.670 1.692 1.656 1.679 88,350 -0.01(-0.53%)
Sep 15, 2023 1.696 1.714 1.688 1.688 29,620 -0.01(-0.53%)
Sep 14, 2023 1.705 1.714 1.696 1.696 17,529 -0.01(-0.52%)
Sep 13, 2023 1.705 1.723 1.705 1.705 11,331 -0.01(-0.52%)
Sep 12, 2023 1.705 1.714 1.698 1.714 13,513 +0.00(+0.00%)
Sep 11, 2023 1.705 1.714 1.705 1.714 21,062 +0.00(+0.00%)
Sep 08, 2023 1.714 1.723 1.705 1.714 11,596 +0.00(+0.00%)
Sep 07, 2023 1.732 1.741 1.714 1.714 8,840 -0.01(-0.78%)
Sep 06, 2023 1.768 1.768 1.723 1.728 33,788 -0.01(-0.77%)
Sep 05, 2023 1.741 1.750 1.732 1.741 26,927 +0.01(+0.51%)
Sep 01, 2023 1.741 1.768 1.723 1.732 30,580 +0.00(+0.01%)
Aug 31, 2023 1.696 1.759 1.696 1.732 42,865 +0.02(+1.04%)
Aug 30, 2023 1.696 1.732 1.696 1.714 14,182 +0.01(+0.52%)
Aug 29, 2023 1.679 1.723 1.679 1.705 19,454 +0.02(+1.06%)
Aug 28, 2023 1.723 1.723 1.674 1.688 134,534 +0.00(+0.00%)
Aug 25, 2023 1.696 1.719 1.688 1.688 35,128 -0.01(-0.53%)
Aug 24, 2023 1.705 1.721 1.679 1.696 74,000 -0.01(-0.52%)
Aug 23, 2023 1.702 1.705 1.691 1.705 6,311 +0.00(+0.00%)
Aug 22, 2023 1.705 1.714 1.696 1.705 18,354 +0.01(+0.52%)
Aug 21, 2023 1.705 1.732 1.696 1.697 17,312 -0.01(-0.52%)
Aug 18, 2023 1.723 1.728 1.696 1.705 26,585 +0.02(+1.06%)
Aug 17, 2023 1.688 1.714 1.688 1.688 31,103 -0.02(-1.05%)
Aug 16, 2023 1.696 1.705 1.688 1.705 37,536 +0.02(+1.06%)
Aug 15, 2023 1.732 1.732 1.688 1.688 109,421 -0.03(-1.82%)
Aug 14, 2023 1.714 1.723 1.705 1.719 35,328 +0.00(+0.26%)
Aug 11, 2023 1.696 1.732 1.696 1.714 53,529 +0.02(+1.05%)
Aug 10, 2023 1.723 1.732 1.696 1.696 58,110 -0.02(-1.04%)
Aug 09, 2023 1.732 1.735 1.714 1.714 10,018 +0.00(+0.00%)
Aug 08, 2023 1.714 1.732 1.696 1.714 76,450 +0.01(+0.53%)
Aug 07, 2023 1.705 1.723 1.696 1.705 69,148 -0.01(-0.53%)
Aug 04, 2023 1.732 1.732 1.705 1.714 90,880 +0.00(+0.00%)
Aug 03, 2023 1.732 1.741 1.714 1.714 55,758 -0.02(-1.03%)
Aug 02, 2023 1.732 1.741 1.732 1.732 10,800 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.