Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.51 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 16.60 237,999 +0.36(+2.22%)
Oct 20, 2022 16.24 0 +0.33(+2.07%)
Oct 18, 2022 15.91 0 -0.33(-2.03%)
Oct 12, 2022 16.24 7,200 -0.30(-1.81%)
Oct 04, 2022 16.54 200 +0.19(+1.16%)
Oct 03, 2022 16.35 16.35 16.35 16.35 1,000 +0.11(+0.68%)
Sep 19, 2022 16.24 0 -0.53(-3.15%)
Sep 02, 2022 16.77 0 -0.27(-1.60%)
Aug 09, 2022 17.04 0 -0.07(-0.44%)
Aug 08, 2022 17.68 17.68 17.04 17.11 7 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.