Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRCB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0302 0.0400 0.0160 0.0175 611,754 -0.02(-51.39%)
Oct 30, 2023 0.0275 0.0600 0.0020 0.0360 241,521 -0.01(-20.00%)
Oct 27, 2023 0.0500 0.0500 0.0310 0.0450 451,643 +0.01(+45.16%)
Oct 26, 2023 0.0300 0.0480 0.0300 0.0310 181,841 +0.00(+2.99%)
Oct 25, 2023 0.0320 0.0550 0.0301 0.0301 129,475 -0.01(-26.59%)
Oct 24, 2023 0.0410 0.0600 0.0320 0.0410 233,853 -0.02(-31.67%)
Oct 23, 2023 0.0378 0.0600 0.0378 0.0600 931,331 +0.02(+58.31%)
Oct 20, 2023 0.0355 0.0610 0.0320 0.0379 175,800 -0.01(-15.78%)
Oct 19, 2023 0.0450 0.0680 0.0400 0.0450 651,723 +0.00(+0.00%)
Oct 18, 2023 0.0460 0.0701 0.0400 0.0450 262,248 -0.00(-2.17%)
Oct 17, 2023 0.0460 0.0710 0.0450 0.0460 266,268 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0570 0.0460 0.0460 151,957 -0.00(-9.80%)
Oct 13, 2023 0.0560 0.0800 0.0400 0.0510 612,626 -0.00(-7.27%)
Oct 12, 2023 0.0510 0.1000 0.0510 0.0550 536,799 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0910 0.0500 0.0550 246,290 +0.00(+10.00%)
Oct 10, 2023 0.0310 0.0930 0.0310 0.0500 636,843 -0.04(-46.24%)
Oct 09, 2023 0.0400 0.0930 0.0400 0.0930 902,157 +0.02(+32.86%)
Oct 06, 2023 0.0500 0.0810 0.0400 0.0700 392,984 +0.02(+40.00%)
Oct 05, 2023 0.0600 0.0880 0.0500 0.0500 224,846 -0.01(-16.67%)
Oct 04, 2023 0.0600 0.0880 0.0600 0.0600 581,636 +0.00(+0.00%)
Oct 03, 2023 0.0647 0.0930 0.0600 0.0600 301,245 -0.01(-7.69%)
Oct 02, 2023 0.0720 0.0900 0.0520 0.0650 382,790 -0.01(-9.72%)
Sep 29, 2023 0.0800 0.1000 0.0720 0.0720 264,264 -0.00(-4.00%)
Sep 28, 2023 0.0850 0.1000 0.0710 0.0750 663,557 -0.01(-12.79%)
Sep 27, 2023 0.0827 0.1100 0.0710 0.0860 596,218 -0.01(-14.00%)
Sep 26, 2023 0.0800 0.1000 0.0800 0.1000 369,464 +0.00(+0.00%)
Sep 25, 2023 0.0710 0.1000 0.0810 0.1000 373,042 +0.01(+14.29%)
Sep 22, 2023 0.0850 0.1000 0.0800 0.0875 570,800 -0.00(-3.85%)
Sep 21, 2023 0.1150 0.1150 0.0900 0.0910 361,654 +0.00(+0.00%)
Sep 20, 2023 0.0800 0.1177 0.0800 0.0910 255,470 -0.00(-4.21%)
Sep 19, 2023 0.1000 0.1180 0.0900 0.0950 252,232 -0.01(-5.00%)
Sep 18, 2023 0.1000 0.1200 0.1000 0.1000 660,915 +0.00(+0.00%)
Sep 15, 2023 0.0935 0.1300 0.0700 0.1000 503,614 -0.01(-7.41%)
Sep 14, 2023 0.1250 0.1340 0.1080 0.1080 376,990 -0.02(-16.92%)
Sep 13, 2023 0.0700 0.1360 0.0700 0.1300 228,271 -0.00(-3.35%)
Sep 12, 2023 0.1173 0.1350 0.0700 0.1345 368,721 +0.00(+3.46%)
Sep 11, 2023 0.0620 0.1300 401,438 +0.01(+4.00%)
Sep 06, 2023 0.1250 0 -0.02(-10.71%)
Sep 05, 2023 0.1035 0.1500 0.0610 0.1400 584,360 +0.02(+16.67%)
Sep 01, 2023 0.1500 0.1500 0.0610 0.1200 325,296 -0.01(-7.69%)
Aug 31, 2023 0.1100 0.1400 0.0600 0.1300 497,160 +0.00(+0.00%)
Aug 30, 2023 0.1130 0.1400 0.0600 0.1300 349,670 -0.01(-7.14%)
Aug 29, 2023 0.1300 0.1500 0.1300 0.1400 843,298 -0.01(-6.67%)
Aug 28, 2023 0.1300 0.1585 0.1300 0.1500 605,529 -0.01(-6.25%)
Aug 25, 2023 0.0600 0.1800 0.0600 0.1600 423,420 +0.01(+6.67%)
Aug 24, 2023 0.1000 0.1800 0.0600 0.1500 435,352 -0.00(-0.66%)
Aug 23, 2023 0.0600 0.1800 0.0600 0.1510 1,053,316 -0.03(-16.11%)
Aug 22, 2023 0.1800 0.2000 0.1780 0.1800 564,236 +0.00(+0.00%)
Aug 21, 2023 0.1600 0.2100 0.1600 0.1800 1,415,915 -0.02(-10.00%)
Aug 18, 2023 0.2050 0.2520 0.0400 0.2000 1,074,685 -0.05(-20.63%)
Aug 17, 2023 0.2500 0.3100 0.2495 0.2520 668,367 -0.06(-18.71%)
Aug 16, 2023 0.2900 0.3200 0.2600 0.3100 689,225 +0.00(+0.00%)
Aug 15, 2023 0.2700 0.3200 0.2700 0.3100 564,482 -0.01(-3.13%)
Aug 14, 2023 0.0400 0.3250 0.0400 0.3200 812,006 +0.01(+3.23%)
Aug 11, 2023 0.2950 0.3300 0.2950 0.3100 438,600 +0.00(+0.00%)
Aug 10, 2023 0.3000 0.3190 0.2900 0.3100 493,385 +0.00(+0.00%)
Aug 09, 2023 0.2500 0.3250 0.2500 0.3100 714,001 -0.01(-3.13%)
Aug 08, 2023 0.2500 0.3200 0.2500 0.3200 619,198 -0.00(-0.03%)
Aug 07, 2023 0.3111 0.3290 0.2600 0.3201 1,866,622 -0.01(-1.81%)
Aug 04, 2023 0.3111 0.3300 0.3111 0.3260 471,292 +0.00(+0.31%)
Aug 03, 2023 0.3111 0.3430 0.2900 0.3250 1,208,589 +0.01(+2.85%)
Aug 02, 2023 0.2990 0.3500 0.2911 0.3160 803,792 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.